We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 20.20 | 24.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 17.80 | 21.50 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 15.30 | 20.20 | 10.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 13.30 | 16.50 | 7.02 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.00 | 14.00 | 2.78 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 7.90 | 12.80 | 6.14 | 10.35 | 0.00 | 0.00 % | 0 | 18 | - |
17.50 | 5.80 | 8.90 | 9.40 | 7.35 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 3.00 | 7.90 | 5.70 | 5.45 | 0.00 | 0.00 % | 0 | 1,024 | - |
22.50 | 1.15 | 3.80 | 2.08 | 2.475 | 0.00 | 0.00 % | 0 | 79 | - |
25.00 | 0.40 | 1.30 | 1.25 | 0.85 | -0.25 | -16.67 % | 5 | 153 | 12/27/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 97 | - |
17.50 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.05 | 1.80 | 0.12 | 0.925 | 0.00 | 0.00 % | 0 | 62 | - |
22.50 | 0.15 | 1.75 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.05 | 2.40 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions