Arvinmeritor, Inc. Historical Data - ARM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Arvinmeritor, Inc. (ARM)
Arvinmeritor, Inc. (ARM) Historical

Arvinmeritor, Inc. (ARM)

19.53

0.00

(0.00%)

At close: July 26 4:00PM

Delayed by 15 minutes

19.53

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721947200	19.53	0	0.00	19.53	19.53	19.53	0
1721860800	19.53	0	0.00	19.53	19.53	19.53	0
1721774400	19.53	0	0.00	19.53	19.53	19.53	0
1721688000	19.53	0	0.00	19.53	19.53	19.53	0
1721428800	19.53	0	0.00	19.53	19.53	19.53	0
1721342400	19.53	0	0.00	19.53	19.53	19.53	0
1721256000	19.53	0	0.00	19.53	19.53	19.53	0
1721169600	19.53	0	0.00	19.53	19.53	19.53	0
1721083200	19.53	0	0.00	19.53	19.53	19.53	0
1720824000	19.53	0	0.00	19.53	19.53	19.53	0
1720737600	19.53	0	0.00	19.53	19.53	19.53	0
1720651200	19.53	0	0.00	19.53	19.53	19.53	0
1720564800	19.53	0	0.00	19.53	19.53	19.53	0
1720478400	19.53	0	0.00	19.53	19.53	19.53	0
1720219200	19.53	0	0.00	19.53	19.53	19.53	0
1720040640	19.53	0	0.00	19.53	19.53	19.53	0
1719960000	19.53	0	0.00	19.53	19.53	19.53	0
1719873600	19.53	0	0.00	19.53	19.53	19.53	0
1719614400	19.53	0	0.00	19.53	19.53	19.53	0
1719528000	19.53	0	0.00	19.53	19.53	19.53	0
1719441600	19.53	0	0.00	19.53	19.53	19.53	0
1719355200	19.53	0	0.00	19.53	19.53	19.53	0
1719268800	19.53	0	0.00	19.53	19.53	19.53	0
1719009600	19.53	0	0.00	19.53	19.53	19.53	0
1718923200	19.53	0	0.00	19.53	19.53	19.53	0
1718750400	19.53	0	0.00	19.53	19.53	19.53	0
1718664000	19.53	0	0.00	19.53	19.53	19.53	0
1718404800	19.53	0	0.00	19.53	19.53	19.53	0
1718318400	19.53	0	0.00	19.53	19.53	19.53	0
1718232000	19.53	0	0.00	19.53	19.53	19.53	0
1718145600	19.53	0	0.00	19.53	19.53	19.53	0
1718059200	19.53	0	0.00	19.53	19.53	19.53	0
1717800000	19.53	0	0.00	19.53	19.53	19.53	0
1717713600	19.53	0	0.00	19.53	19.53	19.53	0
1717627200	19.53	0	0.00	19.53	19.53	19.53	0
1717540800	19.53	0	0.00	19.53	19.53	19.53	0
1717454400	19.53	0	0.00	19.53	19.53	19.53	0
1717195200	19.53	0	0.00	19.53	19.53	19.53	0
1717108800	19.53	0	0.00	19.53	19.53	19.53	0
1717022400	19.53	0	0.00	19.53	19.53	19.53	0
1716936000	19.53	0	0.00	19.53	19.53	19.53	0
1716590400	19.53	0	0.00	19.53	19.53	19.53	0
1716504000	19.53	0	0.00	19.53	19.53	19.53	0
1716417600	19.53	0	0.00	19.53	19.53	19.53	0
1716331200	19.53	0	0.00	19.53	19.53	19.53	0
1716244800	19.53	0	0.00	19.53	19.53	19.53	0
1715985600	19.53	0	0.00	19.53	19.53	19.53	0
1715899200	19.53	0	0.00	19.53	19.53	19.53	0
1715812800	19.53	0	0.00	19.53	19.53	19.53	0
1715726400	19.53	0	0.00	19.53	19.53	19.53	0
1715640000	19.53	0	0.00	19.53	19.53	19.53	0
1715380800	19.53	0	0.00	19.53	19.53	19.53	0
1715294400	19.53	0	0.00	19.53	19.53	19.53	0
1715208000	19.53	0	0.00	19.53	19.53	19.53	0
1715121600	19.53	0	0.00	19.53	19.53	19.53	0
1715035200	19.53	0	0.00	19.53	19.53	19.53	0
1714776000	19.53	0	0.00	19.53	19.53	19.53	0
1714689600	19.53	0	0.00	19.53	19.53	19.53	0
1714603200	19.53	0	0.00	19.53	19.53	19.53	0
1714516800	19.53	0	0.00	19.53	19.53	19.53	0
1714430400	19.53	0	0.00	19.53	19.53	19.53	0
1714171200	19.53	0	0.00	19.53	19.53	19.53	0

Arian Silver Corporation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions