We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 13.70 | 15.30 | 13.48 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.30 | 9.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.70 | 8.30 | 4.67 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 4.90 | 6.00 | 3.60 | 5.45 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 4.00 | 4.90 | 4.00 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 2.60 | 3.70 | 3.20 | 3.15 | 0.00 | 0.00 % | 0 | 11 | - |
37.00 | 2.60 | 2.75 | 2.30 | 2.675 | 0.00 | 0.00 % | 0 | 69 | - |
38.00 | 1.80 | 1.95 | 2.00 | 1.875 | 0.45 | 29.03 % | 3 | 191 | 09:42:27 |
39.00 | 1.15 | 1.35 | 1.48 | 1.25 | 0.48 | 48.00 % | 11 | 65 | 09:41:50 |
40.00 | 0.70 | 0.85 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 213 | - |
41.00 | 0.35 | 0.50 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 68 | - |
42.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 78 | - |
43.00 | 0.05 | 0.40 | 0.11 | 0.225 | 0.00 | 0.00 % | 0 | 115 | - |
44.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 30 | - |
46.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.20 | 0.35 | 0.08 | 0.275 | -0.12 | -60.00 % | 4 | 31 | 09:45:56 |
35.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.22 | -73.33 % | 4 | 103 | 09:45:35 |
36.00 | 0.10 | 0.25 | 0.26 | 0.175 | 0.00 | 0.00 % | 0 | 182 | - |
37.00 | 0.15 | 0.40 | 0.48 | 0.275 | 0.00 | 0.00 % | 0 | 87 | - |
38.00 | 0.45 | 0.60 | 1.43 | 0.525 | 0.00 | 0.00 % | 0 | 41 | - |
39.00 | 0.80 | 1.15 | 1.64 | 0.975 | 0.00 | 0.00 % | 0 | 28 | - |
40.00 | 1.35 | 2.40 | 2.90 | 1.875 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 1.90 | 2.25 | 3.80 | 2.075 | 0.00 | 0.00 % | 0 | 75 | - |
42.00 | 2.05 | 3.40 | 2.55 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 3.30 | 4.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.20 | 5.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.30 | 6.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.80 | 7.40 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions