We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -3.31930808789 | 21.39 | 21.5 | 19.89 | 1307221 | 20.47492617 | CS |
| 4 | 0.84 | 4.23387096774 | 19.84 | 21.5 | 18.381 | 1525484 | 19.96579738 | CS |
| 12 | 0.58 | 2.8855721393 | 20.1 | 23.44 | 17.265 | 1692719 | 20.37814113 | CS |
| 26 | 0.94 | 4.7619047619 | 19.74 | 23.44 | 17.265 | 1521472 | 20.16505385 | CS |
| 52 | 8.07 | 63.9968279144 | 12.61 | 23.44 | 11.73 | 1417012 | 18.0955426 | CS |
| 156 | 12.35 | 148.259303721 | 8.33 | 23.44 | 6.28 | 1086433 | 13.03672473 | CS |
| 260 | 10.62 | 105.566600398 | 10.06 | 23.44 | 2.09 | 1062034 | 10.86921716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822400 | 20.68 | 0.44 | 2.17 | 20.16 | 20.68 | 20.06 | 1350809 |
| 1727736000 | 20.24 | -0.15 | -0.74 | 20.28 | 20.49 | 19.89 | 1909701 |
| 1727476800 | 20.39 | 0.23 | 1.14 | 20.67 | 20.79 | 20.33 | 1611843 |
| 1727390400 | 20.16 | -0.75 | -3.59 | 20.67 | 20.8 | 20.035 | 1107638 |
| 1727304000 | 20.91 | -0.1 | -0.48 | 21.14 | 21.14 | 20.779 | 859951 |
| 1727217600 | 21.01 | -0.18 | -0.85 | 21.39 | 21.5 | 20.925 | 1046974 |
| 1727131200 | 21.19 | 0.29 | 1.39 | 20.9 | 21.36 | 20.9 | 927739 |
| 1726872000 | 20.9 | 0.02 | 0.10 | 20.95 | 21.15 | 20.68 | 6650061 |
| 1726785600 | 20.88 | 0.48 | 2.35 | 20.95 | 21.09 | 20.62 | 1271200 |
| 1726699200 | 20.4 | 0.28 | 1.39 | 20.12 | 20.87 | 20.1 | 1155421 |
| 1726612800 | 20.12 | 0.61 | 3.13 | 19.66 | 20.16 | 19.65 | 887436 |
| 1726526400 | 19.51 | 0.14 | 0.72 | 19.59 | 19.765 | 19.35 | 1058403 |
| 1726267200 | 19.37 | 0.22 | 1.15 | 19.36 | 19.51 | 19.23 | 929684 |
| 1726180800 | 19.15 | 0.26 | 1.38 | 18.97 | 19.42 | 18.965 | 1356976 |
| 1726094400 | 18.89 | 0.23 | 1.23 | 18.53 | 19.03 | 18.425 | 1613947 |
| 1726008000 | 18.66 | 0.16 | 0.86 | 18.58 | 18.78 | 18.381 | 1618343 |
| 1725921600 | 18.5 | -0.67 | -3.50 | 19.29 | 19.43 | 18.48 | 1923150 |
| 1725662400 | 19.17 | -0.21 | -1.08 | 19.53 | 19.88 | 19 | 1287618 |
| 1725576000 | 19.38 | 0.4 | 2.11 | 19.26 | 19.685 | 19.22 | 1302662 |
| 1725489600 | 18.98 | -0.07 | -0.37 | 19.06 | 19.27 | 18.85 | 768003 |
| 1725403200 | 19.05 | -1.18 | -5.83 | 19.84 | 20.01 | 18.965 | 1222937 |
| 1725057600 | 20.23 | 0.23 | 1.15 | 19.89 | 20.285 | 19.81 | 1469680 |
| 1724971200 | 20 | 0.21 | 1.06 | 20.03 | 20.27 | 19.8 | 901841 |
| 1724884800 | 19.79 | -0.43 | -2.13 | 20.07 | 20.21 | 19.71 | 1159948 |
| 1724798400 | 20.22 | -0.16 | -0.79 | 20.2 | 20.35 | 20.075 | 611016 |
| 1724712000 | 20.38 | 0.27 | 1.34 | 20.63 | 20.95 | 20.375 | 1058300 |
| 1724452800 | 20.11 | 0.83 | 4.30 | 19.5 | 20.18 | 19.43 | 993913 |
| 1724366400 | 19.28 | 0.01 | 0.05 | 19.28 | 19.47 | 19.21 | 771574 |
| 1724280000 | 19.27 | 0.04 | 0.21 | 19.28 | 19.47 | 19.15 | 665696 |
| 1724193600 | 19.23 | -0.29 | -1.49 | 19.73 | 19.73 | 19.18 | 780653 |
| 1724107200 | 19.52 | -0.09 | -0.46 | 19.63 | 19.745 | 19.45 | 972980 |
| 1723848000 | 19.61 | 0.27 | 1.40 | 19.24 | 19.77 | 19.05 | 1162252 |
| 1723761600 | 19.34 | 0.48 | 2.55 | 19.26 | 19.53 | 19.01 | 1249179 |
| 1723675200 | 18.86 | 0.08 | 0.43 | 18.9 | 19.08 | 18.83 | 1178799 |
| 1723588800 | 18.78 | -0.31 | -1.62 | 19.1 | 19.13 | 18.55 | 1044385 |
| 1723502400 | 19.09 | 0.15 | 0.79 | 18.83 | 19.09 | 18.8 | 1449186 |
| 1723243200 | 18.94 | -0.06 | -0.32 | 19 | 19.16 | 18.74 | 1302653 |
| 1723156800 | 19 | 0.54 | 2.93 | 18.67 | 19.12 | 18.54 | 1897475 |
| 1723070400 | 18.46 | -0.27 | -1.44 | 18.95 | 19.11 | 18.445 | 2023479 |
| 1722984000 | 18.73 | 0.9 | 5.05 | 17.75 | 19.04 | 17.6 | 2326101 |
| 1722897600 | 17.83 | -0.85 | -4.55 | 17.66 | 18.065 | 17.265 | 2668617 |
| 1722638400 | 18.68 | -0.85 | -4.35 | 19 | 19.33 | 18.46 | 3000409 |
| 1722552000 | 19.53 | -1.2 | -5.79 | 20.22 | 20.6 | 19.01 | 3257570 |
| 1722465600 | 20.73 | -0.78 | -3.63 | 21 | 21.17 | 19.75 | 3558476 |
| 1722379200 | 21.51 | -0.12 | -0.55 | 21.53 | 21.93 | 21.49 | 2162517 |
| 1722292800 | 21.63 | -0.2 | -0.92 | 21.89 | 22.15 | 21.475 | 2097712 |
| 1722033600 | 21.83 | 0.47 | 2.20 | 21.51 | 22.05 | 21.36 | 2037070 |
| 1721947200 | 21.36 | -0.32 | -1.48 | 21.64 | 21.87 | 21.35 | 2120731 |
| 1721860800 | 21.68 | -0.36 | -1.63 | 22.17 | 22.25 | 21.51 | 5321633 |
| 1721774400 | 22.04 | -1.31 | -5.61 | 22.31 | 22.43 | 21.65 | 8386648 |
| 1721688000 | 23.35 | 0.47 | 2.05 | 22.91 | 23.415 | 22.64 | 989889 |
| 1721428800 | 22.88 | -0.12 | -0.52 | 22.9 | 23.27 | 22.6925 | 835597 |
| 1721342400 | 23 | 0.21 | 0.92 | 22.79 | 23.26 | 22.64 | 913060 |
| 1721256000 | 22.79 | -0.3 | -1.30 | 23.09 | 23.44 | 22.7294 | 1072333 |
| 1721169600 | 23.09 | 0.54 | 2.39 | 22.53 | 23.175 | 22.51 | 1290236 |
| 1721083200 | 22.55 | 0.87 | 4.01 | 21.95 | 22.9 | 21.83 | 1591659 |
| 1720824000 | 21.68 | 0.19 | 0.88 | 21.7 | 21.91 | 21.56 | 1272766 |
| 1720737600 | 21.49 | 0.94 | 4.57 | 20.7 | 21.51 | 20.6 | 1373539 |
| 1720651200 | 20.55 | 0.62 | 3.11 | 20.02 | 20.55 | 19.91 | 908625 |
| 1720564800 | 19.93 | -0.37 | -1.82 | 20.1 | 20.19 | 19.82 | 1482555 |
| 1720478400 | 20.3 | 0.16 | 0.79 | 20.14 | 20.41 | 20.0405 | 874571 |
| 1720219200 | 20.14 | -0.77 | -3.68 | 20.84 | 20.85 | 20.01 | 658219 |
| 1720040640 | 20.91 | 0.51 | 2.50 | 20.37 | 20.96 | 20.37 | 864946 |
| 1719960000 | 20.4 | 0.17 | 0.84 | 20.27 | 20.54 | 20.23 | 801904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
