Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
American Residential Properties, Inc. (ARPI)
American Residential Properties, Inc. (ARPI) Historical

ARPI American Residential Properties, Inc.

15.89

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

ARPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 14 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Nov 13 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Nov 12 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Nov 11 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Nov 08 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Nov 07 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Nov 06 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Nov 05 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Nov 04 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Nov 01 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 31 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 30 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 29 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 28 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 25 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 24 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 23 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 22 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 21 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 18 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 17 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 16 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 15 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 14 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 11 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 10 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 09 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 08 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 07 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 04 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 03 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 02 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Oct 01 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 30 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 27 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 26 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 25 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 24 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 23 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 20 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 19 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 18 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 17 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 16 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 13 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 12 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 11 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 10 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 09 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 06 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 05 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 04 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Sep 03 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Aug 30 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Aug 29 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Aug 28 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Aug 27 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Aug 26 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Aug 23 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Aug 22 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Aug 21 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Aug 20 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0
Aug 19 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0

AMERICAN RESIDENTIAL PROPERTIES,

NLBNPIT1YCS9 20351221 29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions