Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ARMOUR Residential REIT Inc New (ARR-C)
ARMOUR Residential REIT Inc New (ARR-C) Historical

ARR-C ARMOUR Residential REIT Inc New

22.12

0.13 (0.59%)

Last Updated: 15:17:08

Delayed by 15 minutes

ARR-C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	21.99	0.37	1.71%	21.89	22.28	21.60	22,972
Jan 16 2025	21.62	-0.09	-0.41%	21.71	21.71	21.37	7,753
Jan 15 2025	21.71	0.11	0.51%	21.59	21.79	21.50	15,053
Jan 14 2025	21.60	-0.14	-0.64%	21.83	21.83	21.60	7,584
Jan 13 2025	21.74	0.35	1.64%	21.45	21.74	21.20	22,517
Jan 10 2025	21.39	-0.21	-0.97%	21.55	21.58	21.38	14,100
Jan 08 2025	21.60	0.03	0.14%	21.59	21.63	21.46	14,986
Jan 07 2025	21.57	0.09	0.42%	21.50	21.79	21.32	20,061
Jan 06 2025	21.48	-0.03	-0.14%	21.79	21.79	21.33	20,864
Jan 03 2025	21.51	0.08	0.37%	21.50	21.57	21.35	15,751
Jan 02 2025	21.43	-0.08	-0.37%	21.61	21.79	21.33	23,824
Dec 31 2024	21.51	0.37	1.75%	21.62	21.62	21.11	31,891
Dec 30 2024	21.14	0.13	0.62%	21.12	21.23	20.81	7,149
Dec 27 2024	21.01	-0.23	-1.08%	21.30	21.30	20.80	45,264
Dec 26 2024	21.24	-0.17	-0.79%	21.45	21.45	21.24	4,556
Dec 24 2024	21.41	0.03	0.14%	21.46	21.47	21.40	4,014
Dec 23 2024	21.38	0.16	0.75%	21.35	21.48	21.25	5,858
Dec 20 2024	21.22	0.10	0.47%	21.12	21.40	21.03	15,770
Dec 19 2024	21.12	-0.10	-0.47%	21.14	21.25	21.04	17,957
Dec 18 2024	21.22	-0.68	-3.11%	21.86	22.11	21.15	42,409
Dec 17 2024	21.90	-0.22	-0.99%	22.12	22.12	21.86	16,016
Dec 16 2024	22.12	0.00	0.00%	22.19	22.20	22.00	6,393
Dec 13 2024	22.12	-0.07	-0.32%	22.04	22.18	22.00	12,277
Dec 12 2024	22.19	-0.07	-0.31%	22.28	22.38	22.00	43,706
Dec 11 2024	22.26	0.08	0.36%	22.15	22.30	22.10	6,300
Dec 10 2024	22.18	0.08	0.36%	22.18	22.26	22.05	13,496
Dec 09 2024	22.10	-0.08	-0.34%	22.09	22.16	22.05	8,440
Dec 06 2024	22.18	-0.07	-0.33%	22.45	22.60	22.18	12,093
Dec 05 2024	22.25	0.00	0.00%	22.30	22.61	22.25	10,796
Dec 04 2024	22.25	-0.16	-0.71%	22.41	22.58	22.25	23,988
Dec 03 2024	22.41	-0.21	-0.93%	22.73	22.73	22.41	9,521
Dec 02 2024	22.62	0.02	0.09%	22.50	22.75	22.50	7,137
Nov 29 2024	22.60	0.20	0.89%	22.49	22.85	22.49	5,916
Nov 27 2024	22.40	-0.01	-0.04%	22.50	22.58	22.29	17,652
Nov 26 2024	22.41	-0.14	-0.62%	22.55	22.55	22.16	17,951
Nov 25 2024	22.55	0.00	0.00%	22.65	22.82	22.35	19,409
Nov 22 2024	22.55	0.18	0.80%	22.47	22.64	22.38	7,006
Nov 21 2024	22.37	0.02	0.09%	22.40	22.46	22.36	8,084
Nov 20 2024	22.35	0.03	0.13%	22.40	22.42	22.32	2,990
Nov 19 2024	22.32	0.11	0.50%	22.26	22.34	22.20	12,461
Nov 18 2024	22.21	-0.53	-2.33%	22.73	22.73	22.14	19,194
Nov 15 2024	22.74	-0.18	-0.76%	22.68	22.80	22.68	10,146
Nov 14 2024	22.91	-0.08	-0.33%	23.06	23.06	22.83	3,697
Nov 13 2024	22.99	0.23	1.01%	22.93	23.06	22.75	11,652
Nov 12 2024	22.76	-0.30	-1.30%	23.05	23.05	22.76	15,430
Nov 11 2024	23.06	0.05	0.22%	23.13	23.13	22.82	18,652
Nov 08 2024	23.01	0.19	0.83%	22.90	23.14	22.88	5,775
Nov 07 2024	22.82	0.03	0.14%	22.81	23.00	22.77	14,434
Nov 06 2024	22.79	-0.37	-1.61%	23.02	23.02	22.70	25,328
Nov 05 2024	23.16	0.11	0.48%	23.10	23.20	22.83	5,686
Nov 04 2024	23.05	-0.06	-0.24%	23.20	23.20	23.03	3,624
Nov 01 2024	23.11	-0.05	-0.23%	23.18	23.31	23.11	4,532
Oct 31 2024	23.16	-0.15	-0.64%	23.40	23.40	23.09	6,914
Oct 30 2024	23.31	0.13	0.56%	23.18	23.40	23.18	10,281
Oct 29 2024	23.18	-0.09	-0.39%	23.27	23.33	23.09	9,537
Oct 28 2024	23.27	0.02	0.09%	23.33	23.34	23.20	9,920
Oct 25 2024	23.25	0.08	0.34%	23.28	23.28	23.12	7,631
Oct 24 2024	23.17	0.01	0.04%	23.16	23.25	23.05	5,911
Oct 23 2024	23.16	-0.06	-0.26%	23.18	23.20	23.08	6,267

ARMOUR Residential REIT

BNP Paribas Issuance BV

BNP Paribas Issuance

Leonteq Securities

Gowin New Energy

Xtrackers Msci Ac World ...

State Street Global Advi...

Global X Data Center Rei...

BNP Paribas SA Bond 7375%

SG Issuer Societe Generale

Uranium Royalty

WisdomTree Commodity Sec...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions