Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.50 | 11.90 | 13.60 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 7.00 | 9.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.70 | 7.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.85 | 3.00 | 3.10 | 2.925 | -0.20 | -6.06 % | 2 | 89 | 3/27/2025 |
| 30.00 | 0.35 | 0.45 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 477 | - |
| 35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,771 | - |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 619 | - |
| 25.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.22 % | 37 | 2,351 | 3/27/2025 |
| 30.00 | 2.75 | 2.95 | 2.60 | 2.85 | 0.00 | 0.00 % | 0 | 696 | - |
| 35.00 | 7.00 | 8.00 | 6.85 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 12.00 | 13.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
PTT Ng
6 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
