Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 14.00 | 13.60 | 12.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 9.00 | 11.10 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.60 | 4.80 | 4.78 | 4.70 | 0.08 | 1.70 % | 7 | 89 | 3/24/2025 |
| 30.00 | 0.90 | 1.25 | 1.20 | 1.075 | 0.06 | 5.26 % | 23 | 465 | 3/24/2025 |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.04 | -23.53 % | 5 | 1,766 | 3/24/2025 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 619 | - |
| 25.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.18 | -47.37 % | 154 | 2,334 | 3/24/2025 |
| 30.00 | 1.45 | 1.80 | 1.70 | 1.625 | -0.43 | -20.19 % | 30 | 700 | 3/24/2025 |
| 35.00 | 5.20 | 6.20 | 5.65 | 5.70 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
| 40.00 | 10.10 | 11.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
PTT Ng
6 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
