We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.10 | 27.80 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 22.60 | 23.80 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 20.10 | 21.30 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 17.60 | 18.80 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 13.30 | 16.30 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 12.60 | 13.80 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 10.10 | 11.40 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.70 | 8.50 | 9.10 | 8.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 22.50 | 5.30 | 7.70 | 6.00 | 6.50 | -0.50 | -7.69 % | 2 | 15 | 12/20/2024 |
| 25.00 | 3.60 | 3.80 | 3.80 | 3.70 | 0.50 | 15.15 % | 2 | 188 | 12/20/2024 |
| 30.00 | 0.70 | 0.90 | 0.80 | 0.80 | 0.01 | 1.27 % | 71 | 3,171 | 12/20/2024 |
| 35.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.01 | 7.14 % | 114 | 91 | 12/20/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 20.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 22.50 | 0.15 | 0.25 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 140 | - |
| 25.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.14 | -21.88 % | 9 | 1,522 | 12/20/2024 |
| 30.00 | 2.30 | 2.70 | 2.55 | 2.50 | -1.95 | -43.33 % | 11 | 82 | 12/20/2024 |
| 35.00 | 6.30 | 8.10 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 12 | - |
PTT Ng
3 months ago
Monksdream
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
