ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amer Sports Inc

Amer Sports Inc (AS)

27.47
-0.51
(-1.82%)
Closed March 28 4:00PM
27.47
0.00
(0.00%)
After Hours: 6:35PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.509.5011.9013.6010.700.000.00 %01-
20.007.009.600.008.300.000.00 %00-
22.504.707.300.006.000.000.00 %00-
25.002.853.003.102.925-0.20-6.06 %2893/27/2025
30.000.350.450.550.400.000.00 %0477-
35.000.100.150.100.1250.000.00 %01,771-
40.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.700.000.000.000.00 %00-
20.000.600.050.600.3250.000.00 %010-
22.500.150.150.150.150.000.00 %0619-
25.000.300.400.350.35-0.10-22.22 %372,3513/27/2025
30.002.752.952.602.850.000.00 %0696-
35.007.008.006.857.500.000.00 %01-
40.0012.0013.000.0012.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.95M

Your Recent History

Delayed Upgrade Clock