Asana ASAN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Asana Inc (ASAN)
Asana Inc (ASAN) Options

Asana Inc (ASAN)

13.52

-0.47

(-3.36%)

Closed July 02 4:00PM

Delayed by 15 minutes

13.52

0.00

( 0.00% )

Pre Market: 4:01AM

Delayed by 15 minutes

ASAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.50	3.90	5.70	0.00	4.80	0.00	0.00 %	0	0	-
9.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
9.50	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
10.00	3.30	5.50	4.00	4.40	0.00	0.00 %	0	11	-
10.50	1.90	5.00	2.13	3.45	0.00	0.00 %	0	4	-
11.00	1.40	4.30	1.80	2.85	0.00	0.00 %	0	2	-
11.50	0.95	3.20	1.21	2.075	0.00	0.00 %	0	1	-
12.00	1.40	2.50	1.50	1.95	-0.38	-20.21 %	1	59	7/02/2024
12.50	0.95	2.05	1.31	1.50	0.00	0.00 %	0	245	-
13.00	0.50	0.60	0.55	0.55	-0.33	-37.50 %	10	58	7/02/2024
13.50	0.15	0.25	0.16	0.20	-0.39	-70.91 %	26	227	7/02/2024
14.00	0.05	0.05	0.05	0.05	-0.16	-76.19 %	63	187	7/02/2024
14.50	0.05	0.15	0.05	0.10	-0.03	-37.50 %	2	139	7/02/2024
15.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	440	-
15.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	101	-
16.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.17	0.05	0.17	0.11	0.00	0.00 %	0	200	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	95	-
10.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.23	0.05	0.23	0.14	0.00	0.00 %	0	8	-
11.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	39	-
12.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	110	-
12.50	0.04	0.20	0.04	0.12	0.00	0.00 %	0	62	-
13.00	0.05	0.05	0.05	0.05	-0.15	-75.00 %	3	110	7/02/2024
13.50	0.15	0.20	0.18	0.175	0.06	50.00 %	38	40	7/02/2024
14.00	0.45	0.55	0.57	0.50	0.27	90.00 %	2	71	7/02/2024
14.50	0.15	2.90	0.63	1.525	0.00	0.00 %	0	1	-
15.00	0.05	2.55	1.40	1.30	-1.68	-54.55 %	1	3	7/02/2024
15.50	0.90	3.20	0.00	2.05	0.00	0.00 %	0	0	-
16.00	1.35	4.10	4.14	2.725	0.00	0.00 %	0	0	-
16.50	2.90	3.10	0.00	3.00	0.00	0.00 %	0	0	-
17.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
17.50	3.90	4.10	0.00	4.00	0.00	0.00 %	0	0	-
18.00	3.50	4.60	0.00	4.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 2.58 (72.00%)	2.29M
CBRGChain Bridge I	$ 17.88 (57.26%)	124
DOYUDouYu International Holdings Ltd	$ 16.73 (32.88%)	92.61k
ZCARZoomcar Holdings Inc	$ 0.1795 (31.41%)	8.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.2361 (31.24%)	13.54M
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
SHPWShapeways Holdings Inc	$ 0.5157 (-26.95%)	4.81k
RPAYRepay Holdings Corporation	$ 8.08 (-20.86%)	1
UPXIUpexi Inc	$ 0.38 (-15.74%)	1.63k
EHGOEshallgo Inc	$ 2.82 (-13.50%)	3.11k
MAXNMaxeon Solar Technologies Ltd	$ 0.2359 (31.13%)	13.56M
ZCARZoomcar Holdings Inc	$ 0.1795 (31.41%)	8.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.28 (7.18%)	5.13M
TSLATesla Inc	$ 239.75 (3.67%)	2.75M
VVPRVivoPower International PLC	$ 2.58 (72.00%)	2.29M

Monksdream

Monksdream 4 months ago

ASAN 10Q due March 11

TheFinalCD

TheFinalCD 1 year ago

ASAN NEWS https://finance.yahoo.com/m/56952778-cd02-3241-9fbd-dad4907171b8/asana-says-path-to.html

TheFinalCD

TheFinalCD 2 years ago

looking good today even though 1yr chart looks horrible

fitzwell11

fitzwell11 3 years ago

Manipulated trash

PINKFISHERMAN

PINKFISHERMAN 3 years ago

Nancy Pelosi bought a ton.

fitzwell11

fitzwell11 3 years ago

There is something weird here specifically. Someone is propping it up. One day there will be a liquidation event

pennyfinder

pennyfinder 3 years ago

Laughable. That’s today’s stock market in a nutshell

fitzwell11

fitzwell11 3 years ago

$20 B market cap for $89 M in revenue

pennyfinder

pennyfinder 3 years ago

Yes it is! It is just stupid!

fitzwell11

fitzwell11 3 years ago

pennyfinder

pennyfinder 3 years ago

fitzwell11

fitzwell11 3 years ago

Massive scam here. This will be down 50% out of the blue one day

fitzwell11

fitzwell11 3 years ago

These valuations are stupid lol what is this market. $13B market cap on $89 M revenue lmao

fitzwell11

fitzwell11 3 years ago

Yep near ATH on a market downturn. There is some seriously artificial buy support here

fitzwell11

fitzwell11 3 years ago

Have never seen a CEO buy like this. Almost wonder if there is a buyout in the works

pennyfinder

pennyfinder 3 years ago

Potguy2030

Potguy2030 4 years ago

My large position says otherwise :)

TonyFrost

TonyFrost 4 years ago

There seems to be a very low interest in the purchasing of shares for Asana, I thought this would have built up steam a little quicker.

$treet $inatra

$treet $inatra 4 years ago

https://www.bloomberg.com/profile/company/0343487Z:US

$treet $inatra

$treet $inatra 4 years ago

ASAN ipo today https://asana.com/product

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions