We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 22.21 | -0.11 | -0.49 | 22.28 | 22.28 | 22.095 | 4763 |
| 1732059600 | 22.32 | 0.06 | 0.27 | 22.15 | 22.32 | 22.15 | 1167 |
| 1731973200 | 22.26 | 0.2 | 0.89 | 22.38 | 22.38 | 22.26 | 1395 |
| 1731714000 | 22.0638 | -0.29 | -1.28 | 22.37 | 22.48 | 22.0638 | 4491 |
| 1731627600 | 22.35 | 0.04 | 0.18 | 22.31 | 22.48 | 22.2006 | 2098 |
| 1731541200 | 22.31 | -0.17 | -0.76 | 22.53 | 22.61057 | 22.31 | 2293 |
| 1731454800 | 22.48 | -0.34 | -1.48 | 22.9 | 22.91 | 22.48 | 2970 |
| 1731368400 | 22.8188 | -0.18 | -0.80 | 23 | 23.11 | 22.795 | 995 |
| 1731109200 | 23.0029 | 0.19 | 0.82 | 22.89 | 23.0029 | 22.89 | 941 |
| 1731022800 | 22.815 | 0.12 | 0.51 | 22.7 | 22.83 | 22.69 | 1658 |
| 1730936400 | 22.7 | -0.16 | -0.70 | 22.79 | 22.79 | 22.51 | 4235 |
| 1730850000 | 22.86 | 0.3 | 1.33 | 22.65 | 22.86 | 22.63 | 6330 |
| 1730763600 | 22.56 | 0.21 | 0.94 | 22.28 | 22.64 | 22.28 | 2552 |
| 1730500800 | 22.35 | -0.15 | -0.67 | 22.37 | 22.41 | 22.29 | 4585 |
| 1730414400 | 22.5 | 0.06 | 0.27 | 22.35 | 22.5 | 22.08 | 10460 |
| 1730328000 | 22.44 | -0.01 | -0.04 | 22.68 | 22.7 | 22.2916 | 3594 |
| 1730241600 | 22.45 | -0.31 | -1.36 | 22.7 | 22.71 | 22.43 | 4793 |
| 1730155200 | 22.76 | -0.4 | -1.73 | 23.16 | 23.232 | 22.74 | 33797 |
| 1729896000 | 23.16 | 0.09 | 0.38 | 23.13 | 23.48 | 23.13 | 14776 |
| 1729809600 | 23.0723 | -0.05 | -0.21 | 23.4 | 23.4699 | 23.0723 | 2664 |
| 1729723200 | 23.12 | -0.28 | -1.20 | 23.3 | 23.3 | 22.9714 | 3582 |
| 1729636800 | 23.4 | -0.02 | -0.09 | 23.548 | 23.55 | 23.26 | 20022 |
| 1729550400 | 23.4201 | -0.27 | -1.14 | 23.4101 | 23.56 | 23.4101 | 1703 |
| 1729291200 | 23.69 | 0.06 | 0.25 | 23.69 | 23.74 | 23.595 | 1999 |
| 1729204800 | 23.63 | -0.02 | -0.08 | 23.73 | 23.73 | 23.49 | 3484 |
| 1729118400 | 23.65 | 0.25 | 1.07 | 23.54 | 23.7 | 23.45 | 5428 |
| 1729032000 | 23.4 | 0.25 | 1.08 | 23.4 | 23.59 | 23.25 | 4226 |
| 1728945600 | 23.15 | 0.01 | 0.04 | 23.03 | 23.31 | 23.03 | 7075 |
| 1728686400 | 23.14 | 0.2 | 0.87 | 23.01 | 23.185 | 23.01 | 6814 |
| 1728600000 | 22.94 | -0.09 | -0.39 | 23.17 | 23.17 | 22.85 | 2687 |
| 1728513600 | 23.03 | -0.02 | -0.09 | 23.1536 | 23.1536 | 23.03 | 1745 |
| 1728427200 | 23.05 | 0.27 | 1.19 | 22.93 | 23.19 | 22.8222 | 4409 |
| 1728340800 | 22.78 | -0.35 | -1.51 | 23 | 23.1141 | 22.77 | 6076 |
| 1728081600 | 23.13 | -0.16 | -0.69 | 23.18 | 23.37 | 23.0494 | 11395 |
| 1727995200 | 23.29 | -0.15 | -0.64 | 23.5 | 23.5 | 23.29 | 10471 |
| 1727908800 | 23.44 | 0.18 | 0.77 | 23.4 | 23.46 | 23.35 | 11100 |
| 1727822400 | 23.26 | 0.12 | 0.52 | 23.15 | 23.37 | 23.015 | 16663 |
| 1727736000 | 23.14 | -0.04 | -0.17 | 23 | 23.23 | 22.87 | 12613 |
| 1727476800 | 23.18 | -0.2 | -0.86 | 23.51 | 23.5999 | 23.18 | 4077 |
| 1727390400 | 23.3801 | -0.12 | -0.51 | 23.53 | 23.55 | 23.3801 | 1387 |
| 1727304000 | 23.5 | -0.1 | -0.42 | 23.7 | 23.71 | 23.5 | 8713 |
| 1727217600 | 23.6 | -0.04 | -0.17 | 23.6 | 23.65 | 23.48 | 4899 |
| 1727131200 | 23.64 | -0.05 | -0.21 | 23.73 | 23.73 | 23.64 | 2023 |
| 1726872000 | 23.69 | 0.02 | 0.08 | 23.6 | 23.71 | 23.6 | 723 |
| 1726785600 | 23.6701 | 0.07 | 0.30 | 23.69 | 23.75 | 23.6181 | 5169 |
| 1726699200 | 23.6 | 0.15 | 0.64 | 23.58 | 23.7 | 23.58 | 726 |
| 1726612800 | 23.45 | -0.17 | -0.72 | 23.52 | 23.71 | 23.45 | 2493 |
| 1726526400 | 23.62 | 0.58 | 2.52 | 23.13 | 23.62 | 23.1245 | 7989 |
| 1726267200 | 23.04 | 0.12 | 0.51 | 23.1 | 23.2999 | 22.95 | 2923 |
| 1726180800 | 22.9225 | -0.06 | -0.27 | 23.09 | 23.09 | 22.9225 | 3946 |
| 1726094400 | 22.9836 | 0.13 | 0.58 | 23.12 | 23.12 | 22.9301 | 7951 |
| 1726008000 | 22.85 | 0.04 | 0.18 | 22.85 | 22.87 | 22.73 | 3887 |
| 1725921600 | 22.81 | 0.15 | 0.64 | 22.795 | 22.94 | 22.795 | 4483 |
| 1725662400 | 22.665 | -0.15 | -0.64 | 22.75 | 22.75 | 22.665 | 1045 |
| 1725576000 | 22.81 | 0.23 | 1.02 | 22.64 | 22.86 | 22.6 | 8708 |
| 1725489600 | 22.58 | 0.04 | 0.20 | 22.51 | 22.63 | 22.49 | 5008 |
| 1725403200 | 22.535 | -0.31 | -1.34 | 22.4 | 22.69 | 22.4 | 6518 |
| 1725057600 | 22.84 | -0.07 | -0.31 | 22.58 | 23 | 22.58 | 4926 |
| 1724971200 | 22.91 | 0.3 | 1.33 | 22.7499 | 22.91 | 22.7499 | 3332 |
| 1724884800 | 22.61 | 0.25 | 1.10 | 22.46 | 22.61 | 22.3833 | 5436 |
| 1724798400 | 22.365 | 0.02 | 0.11 | 22.35 | 22.51 | 22.28 | 4958 |
| 1724712000 | 22.34 | -0.07 | -0.31 | 22.42 | 22.56 | 22.32 | 4263 |
| 1724452800 | 22.4099 | 0.26 | 1.17 | 22.25 | 22.41 | 22.16 | 8698 |
| 1724366400 | 22.15 | -0.03 | -0.14 | 22.1 | 22.17 | 22.05 | 6500 |
| 1724280000 | 22.18 | 0.64 | 2.97 | 21.66 | 22.18 | 21.6597 | 14301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
