Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Associated Banc Corp (ASB)
Associated Banc Corp (ASB) Historical

ASB Associated Banc Corp

23.82

0.56 (2.41%)

Last Updated: 11:51:46

Delayed by 15 minutes

ASB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	23.26	0.36	1.57%	22.90	23.39	22.62	1,109,860
Jul 19 2024	22.90	-0.01	-0.04%	22.83	23.225	22.75	1,559,548
Jul 18 2024	22.91	-0.55	-2.34%	23.21	23.69	22.83	2,043,219
Jul 17 2024	23.46	0.00	0.00%	22.78	23.715	22.78	1,619,914
Jul 16 2024	23.46	1.13	5.06%	22.52	23.49	22.41	1,852,640
Jul 15 2024	22.33	0.55	2.53%	22.11	22.585	22.03	1,135,903
Jul 12 2024	21.78	0.17	0.79%	21.78	21.90	21.56	1,015,571
Jul 11 2024	21.61	0.64	3.05%	21.42	21.75	21.16	1,408,717
Jul 10 2024	20.97	0.39	1.90%	20.58	20.98	20.555	927,365
Jul 09 2024	20.58	0.27	1.33%	20.19	20.71	20.14	857,641
Jul 08 2024	20.31	-0.04	-0.20%	20.54	20.66	20.30	972,971
Jul 05 2024	20.35	-0.21	-1.02%	20.50	20.525	20.215	965,243
Jul 03 2024	20.56	-0.31	-1.49%	21.00	21.00	20.55	637,160
Jul 02 2024	20.87	0.04	0.19%	20.77	20.94	20.75	787,032
Jul 01 2024	20.83	0.53	2.61%	21.15	21.24	20.78	1,166,642
Jun 28 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
Jun 27 2024	20.30	0.30	1.50%	20.02	20.31	19.90	973,292
Jun 26 2024	20.00	-0.13	-0.65%	19.99	20.07	19.83	1,372,410
Jun 25 2024	20.13	-0.58	-2.80%	20.62	20.69	20.125	1,286,629
Jun 24 2024	20.71	0.42	2.07%	20.36	20.9125	20.27	959,948
Jun 21 2024	20.29	-0.12	-0.59%	20.33	20.37	20.165	2,400,807
Jun 20 2024	20.41	0.05	0.25%	20.24	20.50	20.18	1,287,243
Jun 18 2024	20.36	0.11	0.54%	20.16	20.465	20.15	759,467
Jun 17 2024	20.25	0.25	1.25%	19.95	20.26	19.83	1,455,220
Jun 14 2024	20.00	-0.16	-0.79%	19.86	20.03	19.78	799,713
Jun 13 2024	20.16	-0.30	-1.47%	20.37	20.39	20.005	772,405
Jun 12 2024	20.46	0.33	1.64%	20.73	20.95	20.29	1,160,274
Jun 11 2024	20.13	-0.15	-0.74%	20.09	20.18	19.87	1,155,473
Jun 10 2024	20.28	-0.30	-1.46%	20.23	20.43	20.09	1,038,636
Jun 07 2024	20.58	-0.05	-0.24%	20.45	20.615	20.42	794,680
Jun 06 2024	20.63	0.00	0.00%	20.63	20.71	20.44	770,150
Jun 05 2024	20.63	0.06	0.29%	20.77	20.77	20.51	974,107
Jun 04 2024	20.57	-0.14	-0.68%	20.43	20.73	20.375	1,239,804
Jun 03 2024	20.71	-0.71	-3.31%	21.42	21.42	20.64	662,804
May 31 2024	21.42	0.30	1.42%	21.22	21.43	21.14	872,899
May 30 2024	21.12	0.44	2.13%	20.95	21.205	20.79	1,316,014
May 29 2024	20.68	-0.34	-1.62%	20.57	20.74	20.42	853,072
May 28 2024	21.02	-0.22	-1.04%	21.25	21.31	20.935	621,778
May 24 2024	21.24	0.27	1.29%	21.09	21.24	20.97	652,079
May 23 2024	20.97	-0.50	-2.33%	21.47	21.47	20.91	748,751
May 22 2024	21.47	-0.28	-1.29%	21.68	21.75	21.35	773,244
May 21 2024	21.75	-0.09	-0.41%	21.81	22.03	21.73	1,171,355
May 20 2024	21.84	-0.43	-1.93%	22.30	22.31	21.83	897,247
May 17 2024	22.27	0.09	0.41%	22.28	22.335	22.135	871,003
May 16 2024	22.18	-0.30	-1.33%	22.41	22.55	22.16	689,355
May 15 2024	22.48	0.11	0.49%	22.63	22.77	22.245	706,648
May 14 2024	22.37	0.23	1.04%	22.44	22.44	22.18	704,261
May 13 2024	22.14	-0.19	-0.85%	22.46	22.54	22.135	809,351
May 10 2024	22.33	-0.03	-0.13%	22.47	22.47	22.10	1,232,963
May 09 2024	22.36	-0.03	-0.13%	22.34	22.57	22.305	1,093,116
May 08 2024	22.39	0.24	1.08%	21.98	22.40	21.92	968,872
May 07 2024	22.15	0.00	0.00%	22.24	22.475	22.13	1,171,530
May 06 2024	22.15	0.18	0.82%	22.14	22.27	22.045	871,034
May 03 2024	21.97	0.10	0.46%	22.14	22.32	21.87	765,272
May 02 2024	21.87	0.31	1.44%	21.90	21.905	21.57	1,397,403
May 01 2024	21.56	0.49	2.33%	21.23	21.97	21.195	1,579,107
Apr 30 2024	21.07	-0.52	-2.41%	21.45	21.54	21.06	1,881,645
Apr 29 2024	21.59	0.02	0.09%	21.70	22.025	21.57	2,139,702
Apr 26 2024	21.57	0.20	0.94%	21.43	22.15	21.05	2,239,466
Apr 25 2024	21.37	0.03	0.14%	21.21	21.435	20.87	1,783,582
Apr 24 2024	21.34	0.07	0.33%	21.02	21.385	20.92	1,995,142

Associated Banc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions