![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.975609756098 | 22.55 | 22.95 | 22.26 | 30470 | 22.75714563 | CS |
4 | 0.3249 | 1.44753197803 | 22.4451 | 22.95 | 22.11 | 25439 | 22.55435927 | CS |
12 | -0.08 | -0.35010940919 | 22.85 | 22.95 | 21.73 | 29062 | 22.4239412 | CS |
26 | 0.72 | 3.26530612245 | 22.05 | 24 | 21.5 | 31913 | 22.51318836 | CS |
52 | 2.19 | 10.6413994169 | 20.58 | 24 | 18.82 | 34554 | 21.66635402 | CS |
156 | -2.54 | -10.0355590676 | 25.31 | 25.35 | 18.11 | 60897 | 21.7228984 | CS |
260 | -2.54 | -10.0355590676 | 25.31 | 25.35 | 18.11 | 60897 | 21.7228984 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720219200 | 22.88 | 0 | 0.00 | 22.9 | 22.95 | 22.81 | 23735 |
1720040640 | 22.8794 | 0.19 | 0.83 | 22.6 | 22.88 | 22.53 | 25846 |
1719960000 | 22.69 | 0.03 | 0.13 | 22.56 | 22.7631 | 22.4 | 31590 |
1719873600 | 22.66 | -0.06 | -0.26 | 22.55 | 22.71 | 22.26 | 40708 |
1719614400 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
1719528000 | 22.72 | -0.01 | -0.04 | 22.63 | 22.8099 | 22.61 | 26297 |
1719441600 | 22.73 | 0.19 | 0.84 | 22.5 | 22.74 | 22.32 | 29688 |
1719355200 | 22.54 | -0.01 | -0.02 | 22.63 | 22.63 | 22.41 | 23231 |
1719268800 | 22.545 | 0.07 | 0.29 | 22.49 | 22.6799 | 22.41 | 23929 |
1719009600 | 22.48 | 0.03 | 0.13 | 22.35 | 22.4999 | 22.32 | 12291 |
1718923200 | 22.45 | -0.03 | -0.13 | 22.47 | 22.5099 | 22.34 | 29012 |
1718750400 | 22.48 | 0.1 | 0.45 | 22.38 | 22.5 | 22.38 | 29975 |
1718664000 | 22.38 | 0.09 | 0.40 | 22.25 | 22.39 | 22.2 | 12331 |
1718404800 | 22.29 | -0.23 | -1.02 | 22.42 | 22.54 | 22.2 | 21682 |
1718318400 | 22.52 | 0.06 | 0.27 | 22.57 | 22.63 | 22.26 | 24973 |
1718232000 | 22.46 | 0.28 | 1.26 | 22.35 | 22.4899 | 22.34 | 28170 |
1718145600 | 22.18 | -0.17 | -0.76 | 22.4 | 22.4199 | 22.11 | 36154 |
1718059200 | 22.35 | 0.05 | 0.22 | 22.4451 | 22.45 | 22.26 | 12845 |
1717800000 | 22.3 | -0.2 | -0.89 | 22.42 | 22.47 | 22.24 | 13368 |
1717713600 | 22.5 | -0.1 | -0.44 | 22.47 | 22.55 | 22.42 | 39000 |
1717627200 | 22.6 | -0.11 | -0.48 | 22.68 | 22.75 | 22.4825 | 20008 |
1717540800 | 22.71 | 0.03 | 0.13 | 22.61 | 22.9 | 22.61 | 28234 |
1717454400 | 22.68 | 0.19 | 0.84 | 22.61 | 22.68 | 22.46 | 22537 |
1717195200 | 22.49 | 0.23 | 1.03 | 22.4 | 22.5099 | 22.29 | 39725 |
1717108800 | 22.26 | 0.07 | 0.32 | 22.19 | 22.3599 | 22.1 | 62432 |
1717022400 | 22.19 | -0.32 | -1.42 | 22.39 | 22.39 | 22.08 | 30527 |
1716936000 | 22.51 | -0.23 | -1.01 | 22.74 | 22.74 | 22.39 | 10222 |
1716590400 | 22.74 | 0.24 | 1.07 | 22.53 | 22.74 | 22.37 | 34885 |
1716504000 | 22.5 | -0.12 | -0.53 | 22.62 | 22.62 | 22.17 | 60286 |
1716417600 | 22.62 | 0.15 | 0.67 | 22.45 | 22.62 | 22.36 | 32043 |
1716331200 | 22.47 | 0 | 0.00 | 22.5 | 22.57 | 22.35 | 20849 |
1716244800 | 22.47 | 0.08 | 0.36 | 22.31 | 22.51 | 22.31 | 19295 |
1715985600 | 22.39 | 0.17 | 0.77 | 22.18 | 22.39 | 22.15 | 53691 |
1715899200 | 22.22 | -0.09 | -0.40 | 22.22 | 22.3799 | 22.1216 | 31022 |
1715812800 | 22.31 | 0.19 | 0.86 | 22.21 | 22.3599 | 22.11 | 126957 |
1715726400 | 22.12 | -0.27 | -1.21 | 22.1 | 22.1799 | 22.0301 | 17224 |
1715640000 | 22.39 | 0.07 | 0.31 | 22.32 | 22.44 | 22.26 | 19002 |
1715380800 | 22.32 | -0.02 | -0.09 | 22.3485 | 22.35 | 22.19 | 20246 |
1715294400 | 22.34 | 0.08 | 0.36 | 22.26 | 22.4399 | 22.19 | 29607 |
1715208000 | 22.26 | -0.21 | -0.93 | 22.43 | 22.47 | 22.15 | 36399 |
1715121600 | 22.47 | -0.22 | -0.97 | 22.71 | 22.82 | 22.4001 | 19892 |
1715035200 | 22.69 | -0.14 | -0.61 | 22.85 | 22.85 | 22.5 | 90436 |
1714776000 | 22.83 | 0.27 | 1.20 | 22.75 | 22.83 | 22.53 | 8157 |
1714689600 | 22.56 | 0.13 | 0.58 | 22.5 | 22.72 | 22.3101 | 22803 |
1714603200 | 22.43 | 0.03 | 0.13 | 22.26 | 22.6 | 22.2101 | 24626 |
1714516800 | 22.4 | -0.03 | -0.13 | 22.31 | 22.4 | 22.05 | 27876 |
1714430400 | 22.43 | 0.27 | 1.22 | 22.14 | 22.43 | 22.0916 | 17918 |
1714171200 | 22.16 | 0.04 | 0.18 | 22.22 | 22.36 | 22.0101 | 19406 |
1714084800 | 22.12 | -0.14 | -0.63 | 22.05 | 22.2499 | 22 | 16940 |
1713998400 | 22.26 | -0.24 | -1.07 | 22.47 | 22.47 | 22.2 | 15200 |
1713912000 | 22.5 | 0.4 | 1.81 | 22.1 | 22.5499 | 22.05 | 18417 |
1713825600 | 22.1 | 0.29 | 1.33 | 21.98 | 22.1 | 21.93 | 10958 |
1713566400 | 21.81 | 0.01 | 0.05 | 21.85 | 22.12 | 21.81 | 18844 |
1713480000 | 21.8 | -0.32 | -1.45 | 22.13 | 22.16 | 21.73 | 36708 |
1713393600 | 22.12 | -0.01 | -0.05 | 22.19 | 22.3805 | 22.12 | 30887 |
1713307200 | 22.13 | 0.11 | 0.50 | 22.02 | 22.3799 | 21.87 | 12996 |
1713220800 | 22.02 | -0.85 | -3.72 | 22.85 | 22.91 | 21.96 | 35371 |
1712961600 | 22.87 | 0.14 | 0.62 | 22.75 | 23.0799 | 22.73 | 14768 |
1712875200 | 22.73 | -0.43 | -1.86 | 23.15 | 23.15 | 22.72 | 29643 |
1712788800 | 23.16 | 0.04 | 0.17 | 22.92 | 23.16 | 22.74 | 100199 |
1712702400 | 23.12 | -0.27 | -1.13 | 23.39 | 23.43 | 23.02 | 31502 |
1712616000 | 23.385 | -0.17 | -0.74 | 23.51 | 23.73 | 23.33 | 21281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions