Associated Banc Stock Quote ASBA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Associated Banc Corp (ASBA) Quote

Associated Banc Corp (ASBA)

23.97

-0.10

(-0.42%)

Closed July 31 4:00PM

Delayed by 15 minutes

23.97

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.97

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

18.82 52 Week Range 24.07

Market Cap

Previous Close

23.97

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

27,731

Shares Outstanding

150,766,697

Dividend Yield

6.91%

PE Ratio

20.21

Earnings Per Share (EPS)

1.14

Revenue

1.1B

Net Profit

171.46M

Associated Banc-Corp is Wisconsin's second-largest bank with more than $20 billion in assets and nearly 300 offices. Half of its loans are in its home state, followed by 20% and 15% in neighboring Illinois and Minnesota, respectively. The rest are among 40 other states. About 30% of its portfolio is... Associated Banc-Corp is Wisconsin's second-largest bank with more than $20 billion in assets and nearly 300 offices. Half of its loans are in its home state, followed by 20% and 15% in neighboring Illinois and Minnesota, respectively. The rest are among 40 other states. About 30% of its portfolio is commercial real estate and construction loans. General commercial loans, home equity lines, and residential mortgages account for roughly 25%, 20%, and 20%, respectively. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.associatedbank.com

Headquarters

Green Bay, Wisconsin, USA

Founded

1970

Associated Banc Corp is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ASBA. The last closing price for Associated Banc was $23.97. Over the last year, Associated Banc shares have traded in a share price range of $ 18.82 to $ 24.07.

Associated Banc currently has 150,766,697 shares outstanding. The market capitalization of Associated Banc is $3.61 billion. Associated Banc has a price to earnings ratio (PE ratio) of 20.21.

21Shares Integrates Chainlink Proof of Reserve to Increase Transparency of the 21Shares Core Ethereum ETF (CETH)

NEW YORK, July 29, 2024 -- 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of the world’s largest issuers of crypto exchange traded products (ETPs), today announced that the firm...

21Shares Expands its US Product Lineup with the Launch of the 21Shares Core Ethereum ETF (CETH)

CETH builds on the Company’s mission to make crypto assets more accessible, straightforward for investors, and serves as a testament to the asset class’s global momentum NEW YORK, July 23, 2024 –...

NexCen Brands Stockholders Approve Name Change

Company to Exit Mortgage-Backed Securities Business NEW YORK, Oct. 31 /PRNewswire-FirstCall/ -- NexCen Brands, Inc. ("NexCen" or the "Company") announced that at its Annual Meeting held earlier...

Tejas Securities Group, Inc. Announces Presenting Companies at Investor Conference on September 19th in New York City

AUSTIN, Texas, Sept. 5 /PRNewswire-FirstCall/ -- Tejas Securities Group, Inc., a securities broker-dealer and investment bank, and subsidiary of Tejas Incorporated (OTC:TEJS) (BULLETIN BOARD:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	1.01137800253	23.73	24.07	23.5487	25604	23.918741	CS
4	1.07	4.67248908297	22.9	24.07	22.61	21740	23.51943431	CS
12	1.71	7.68194070081	22.26	24.07	22.0301	27731	22.74175685	CS
26	0.99	4.30809399478	22.98	24.07	21.5	30790	22.59241489	CS
52	1.69	7.58527827648	22.28	24.07	18.82	32960	21.79526491	CS
156	-1.34	-5.29435005927	25.31	25.35	18.11	58906	21.75707215	CS
260	-1.34	-5.29435005927	25.31	25.35	18.11	58906	21.75707215	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OLOOlo Inc	$ 5.63 (17.78%)	5.31k
SMWBSimilarweb Ltd	$ 7.00 (14.19%)	4
NOVASunnova Energy International Inc	$ 8.07 (14.14%)	7.5k
RSIRush Street Interactive Inc	$ 11.32 (13.09%)	73
DSXDiana Shipping Inc	$ 2.84 (11.81%)	1
TDOCTeladoc Health Inc	$ 8.00 (-15.16%)	45.15k
AIUMeta Data Limited	$ 4.61 (-7.80%)	320
DACDanaos Corp	$ 81.14 (-6.19%)	211
TMToyota Motor Corporation	$ 183.00 (-5.45%)	2.15k
CCMConcord Medical Services Holdings Ltd	$ 7.49 (-4.89%)	370
BCSBarclays PLC	$ 12.02 (0.84%)	126.33k
NIONIO Inc	$ 4.41 (-0.68%)	121.72k
HSBCHSBC Holdings PLC	$ 43.53 (-3.59%)	68.19k
NOKNokia Corp	$ 3.94 (0.51%)	54.25k
TSMTaiwan Semiconductor Manufacturing Co Ltd	$ 164.55 (-0.75%)	54.24k

Tom turtles

Tom turtles 5 minutes ago

Pre-Market higher...Good Sign. Should get interesting in about 3 hours . You still shorting this Nebby ?

Snd101

Snd101 8 minutes ago

Sure !!! one independent trial for Germany, another for Italy, another for France, or for that matter every health agency that we want to reimburse for V. What else ? For Other European countries where we are already selling V without having to run an independent trial, conduct separate independent

WEBOUONCER

WEBOUONCER 9 minutes ago

Discover the power of WEBOUNCER through:
· Real-time threat analysis: Instantly detects and neutralizes potential threats to your website.
· Intelligent traffic filtering: Ensures only legitimate visitors can access your site, enhancing security without compromising user expe

snow

snow 11 minutes ago

RD I have also had the impression that at least the difference between the going price for the tokens and the much lower price we can sell it for would to to increase the amount of gold or rice is circulated up to a ceiling is reached and then distributed to the owners of tokens as cash grant payout

The_Free_Nebula

The_Free_Nebula 18 minutes ago

Who isn't down big. It's a woulda shoulda play from the time they came up with that Celebrity NY rebranding.

mwab52

mwab52 23 minutes ago

Great Find.....🤑😎......Good morning (KEGS-Land & Team)........🤑😎........Go (KEGS & Team)

mwab52

mwab52 25 minutes ago

Sounds and looks like Great New's to me.......🤑😎........Go (KEGS & Team)

chicks0123

chicks0123 29 minutes ago

Good morning CLNVERS

Mad dog3

Mad dog3 30 minutes ago

Pure Garbage by bunch of scammers

p0 37 minutes ago

Valneva and LimmaTech Enter into a Strategic Partnership to Accelerate the Development of the World’s Most Clinically Advanced Tetravalent Shigella Vaccine Candidate

August 1, 2024

Valneva obtains exclusive worldwide license for LimmaTech’s S4V Shigella vacc

Seminole Red

Seminole Red 47 minutes ago

gold medal 20 under

bull runs

bull runs 53 minutes ago

2019 Democrat Debate: Kamala Harris Pledged to Ban AR-15s Via Executive Order

Nrdc92

Nrdc92 53 minutes ago

“Historically, Lightwave seems to drop significant PRs in that time frame.”

Really?

Question: when has Lightwave EVER dropped a “significant” PR in its 20 plus year history of achieving nothing commercially?

RichieBoy

RichieBoy 57 minutes ago

I'll be honest with you. I read where there are two brothers running slightly different entities of OneMind Technologies SL. Then there's One Mind NG. Until Durham Black sets investors straight on OneMind my eyes will be wistfully glazed over. Confusing relationship to say the least. Thanks for your

Tom turtles

Tom turtles 59 minutes ago

Digital Locations CEO Rich Berliner Discussed Efficient Movement of Space to Earth Data with Retired NASA Executive https://finance.yahoo.com/news/digital-locations-ceo-rich-berliner-070100291.html

titan11

titan11 60 minutes ago

They left with your wife. She said to tell you “ Yu too small” she move on to “well hung dung”

Sorry 4 ur loss.

Not really.

eagle8

eagle8 1 hour ago

Henry
@HenryMuney
·
2h
Replying to
@HenryMuney
#Flaskworks "Patented Case" on July 31, 2024: US16/310,680 - "Cell culture chambers and methods of use thereof" $NWBO

https://patentscope.wipo.int/search/en/detail.jsf?docId=US306969617

Tom turtles

Tom turtles 1 hour ago

Hey ..we have a new PR ! Not the one we've been waiting for after 3 months .

Bull_Dolphin

Bull_Dolphin 1 hour ago

Shooter video from behind Trump:

https://x.com/CollinRugg/status/1818701419660427510

Wise Man

Wise Man 1 hour ago

⚠️FnF reached in Q2 the overblown threshold for the release from Conservatorship, chosen by Calabria and Mnuchin in January 14th, 2021 (PA amendment): CET1 = 3% of Total Assets, under the Separate Account plan (Accumulated Comprehensive Income + refund of the Charter-unauthorized CRT o

RealDutch

RealDutch 1 hour ago

then how is that compliant?

I already explained this. We are not the participating investors. But Laxmi can explain it again.

Boenker

Boenker 1 hour ago

In Dutch

https://tweakers.net/nieuws/224954/bloomberg-intel-is-van-plan-om-duizenden-banen-te-schrappen.html

RealDutch

RealDutch 1 hour ago

That is why I asked Laxmi to explain.

Associated Banc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions