Associated Banc Stock Quote ASBA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Associated Banc Corp (ASBA) Quote

Associated Banc Corp (ASBA)

24.21

-0.09

(-0.37%)

Closed November 20 4:00PM

Delayed by 15 minutes

24.21

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.21

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

20.22 52 Week Range 25.1899

Market Cap

Previous Close

24.21

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

25,166

Shares Outstanding

150,900,815

Dividend Yield

0.07%

PE Ratio

23.37

Earnings Per Share (EPS)

1.14

Revenue

1.1B

Net Profit

171.46M

Associated Banc-Corp is Wisconsin's second-largest bank with more than $20 billion in assets and nearly 300 offices. Half of its loans are in its home state, followed by 20% and 15% in neighboring Illinois and Minnesota, respectively. The rest are among 40 other states. About 30% of its portfolio is... Associated Banc-Corp is Wisconsin's second-largest bank with more than $20 billion in assets and nearly 300 offices. Half of its loans are in its home state, followed by 20% and 15% in neighboring Illinois and Minnesota, respectively. The rest are among 40 other states. About 30% of its portfolio is commercial real estate and construction loans. General commercial loans, home equity lines, and residential mortgages account for roughly 25%, 20%, and 20%, respectively. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.associatedbank.com

Headquarters

Green Bay, Wisconsin, USA

Founded

-

Associated Banc Corp is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ASBA. The last closing price for Associated Banc was $24.21. Over the last year, Associated Banc shares have traded in a share price range of $ 20.22 to $ 25.1899.

Associated Banc currently has 150,900,815 shares outstanding. The market capitalization of Associated Banc is $3.65 billion. Associated Banc has a price to earnings ratio (PE ratio) of 23.37.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.491	-1.98777377434	24.701	24.8	24.17	22333	24.4245551	CS
4	-0.52	-2.10270926001	24.73	24.97	24.17	19600	24.64096231	CS
12	0.47	1.9797809604	23.74	25.1899	23.74	25166	24.62534443	CS
26	1.71	7.6	22.5	25.1899	22.08	25368	23.79802247	CS
52	3.32	15.8927716611	20.89	25.1899	20.22	30076	22.92729976	CS
156	-1.1	-4.34610825761	25.31	25.35	18.11	52759	21.98528927	CS
260	-1.1	-4.34610825761	25.31	25.35	18.11	52759	21.98528927	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSBDPalmer Square Capital BDC Inc	$ 22.99 (44.32%)	1
ACRACRES Commercial Realty Corporation	$ 23.99 (43.31%)	2
SNDASonida Senior Living	$ 33.00 (38.83%)	3
SDHYPGIM Short Duration High Yield Opportunities Fund	$ 21.95 (32.63%)	2
SNOWSnowflake Inc	$ 157.60 (22.06%)	269.11k
AVNSAvanos Medical Inc	$ 11.01 (-38.39%)	105
SMPStandard Motor Products Inc	$ 20.00 (-36.67%)	102
CBANColony Bankcorp Inc	$ 11.12 (-34.47%)	4
SDHCSmith Douglas Homes Corp	$ 21.00 (-32.78%)	108
WSWorthington Steel Inc	$ 35.22 (-19.86%)	208
SNOWSnowflake Inc	$ 157.60 (22.06%)	269.11k
NIONIO Inc	$ 4.57 (-1.72%)	258.06k
PLTRPalantir Technologies Inc	$ 61.74 (-0.61%)	228.37k
IONQIonQ Inc	$ 28.20 (-2.29%)	222.76k
ZETAZeta Global Holdings Corp	$ 23.45 (1.47%)	183.36k

mrcskwd

mrcskwd 43 seconds ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 55 seconds ago

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 1 minute ago

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

KVM 1 minute ago

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 2 minutes ago

Yup interesting volume

Freddie bagholder

Freddie bagholder 2 minutes ago

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 3 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 3 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 4 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 4 minutes ago

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

Nrdc92 5 minutes ago

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 5 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 5 minutes ago

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 6 minutes ago

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Guong Diaz

Guong Diaz 6 minutes ago

Is it right time to invest?

Investor2014

Investor2014 7 minutes ago

A blatant pumper and Missling apologist has been in plain sight for quite some time.

StayHumble

StayHumble 7 minutes ago

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

mrcskwd

mrcskwd 7 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

elks

elks 8 minutes ago

Looks good to me

tradernewstip

tradernewstip 8 minutes ago

Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/

StarryBuccaneer80

StarryBuccaneer80 9 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 9 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 9 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 9 minutes ago

Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?

abhtg

abhtg 10 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Associated Banc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions