We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 4.01002506266 | 11.97 | 12.67 | 11.7 | 634580 | 12.1419346 | CS |
| 4 | 1.1432 | 10.1107298263 | 11.3068 | 12.67 | 10.8722 | 842077 | 11.59935376 | CS |
| 12 | -5.05 | -28.8571428571 | 17.5 | 17.71 | 10.86 | 844825 | 12.43914527 | CS |
| 26 | -10.13 | -44.8627103632 | 22.58 | 22.72 | 10.86 | 672566 | 15.42726679 | CS |
| 52 | -1.85 | -12.9370629371 | 14.3 | 23.4399 | 10.86 | 676173 | 16.83874937 | CS |
| 156 | 9.09 | 270.535714286 | 3.36 | 23.4399 | 3.09 | 672111 | 13.74260096 | CS |
| 260 | 3.47 | 38.6414253898 | 8.98 | 23.4399 | 2.61 | 543777 | 11.2963764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 12.34 | -0.09 | -0.72 | 12.43 | 12.49 | 11.92 | 965344 |
| 1735861200 | 12.43 | 0.28 | 2.30 | 12.32 | 12.67 | 12.18 | 660647 |
| 1735688400 | 12.15 | 0.14 | 1.17 | 11.95 | 12.2492 | 11.93 | 525266 |
| 1735602000 | 12.01 | 0.02 | 0.17 | 11.93 | 12.127 | 11.78 | 757156 |
| 1735342800 | 11.99 | 0.02 | 0.17 | 11.96 | 12 | 11.7 | 627545 |
| 1735256400 | 11.97 | -0.15 | -1.24 | 12.04 | 12.07 | 11.75 | 799671 |
| 1735077840 | 12.12 | 0.24 | 2.02 | 11.92 | 12.27 | 11.82 | 650141 |
| 1734997200 | 11.88 | 0.57 | 5.04 | 11.3 | 11.89 | 11.3 | 728208 |
| 1734738000 | 11.31 | 0.02 | 0.18 | 11.17 | 11.56 | 11.06 | 795609 |
| 1734651600 | 11.29 | -0.1 | -0.88 | 11.4 | 11.626 | 11.29 | 1082431 |
| 1734565200 | 11.39 | 0.17 | 1.52 | 11.22 | 11.57 | 11.22 | 767888 |
| 1734478800 | 11.22 | 0.13 | 1.17 | 11 | 11.245 | 10.8722 | 757742 |
| 1734392400 | 11.09 | -0.26 | -2.29 | 11.23 | 11.245 | 10.9571 | 931338 |
| 1734133200 | 11.35 | 0.14 | 1.25 | 11.23 | 11.35 | 11.06 | 651407 |
| 1734046800 | 11.21 | -0.26 | -2.27 | 11.42 | 11.47 | 11.115 | 999337 |
| 1733960400 | 11.47 | -0.37 | -3.13 | 11.86 | 11.88 | 11.26 | 1167284 |
| 1733874000 | 11.84 | 0.19 | 1.63 | 11.66 | 12.1 | 11.51 | 993694 |
| 1733787600 | 11.65 | 0.32 | 2.82 | 11.5 | 11.88 | 11.48 | 1132144 |
| 1733528400 | 11.33 | -0.07 | -0.61 | 11.38 | 11.43 | 11.135 | 1366361 |
| 1733442000 | 11.4 | 0.19 | 1.69 | 11.23 | 11.45 | 11.18 | 1384329 |
| 1733355600 | 11.21 | -0.31 | -2.69 | 11.46 | 11.57 | 11.21 | 1084687 |
| 1733269200 | 11.52 | 0.35 | 3.13 | 11.27 | 11.54 | 11.11 | 1196993 |
| 1733182800 | 11.17 | 0.01 | 0.09 | 11.06 | 11.25 | 10.86 | 1052067 |
| 1732917840 | 11.16 | -0.24 | -2.11 | 11.22 | 11.305 | 11.08 | 658685 |
| 1732750800 | 11.4 | -0.1 | -0.87 | 11.41 | 11.72 | 11.1134 | 1015368 |
| 1732664400 | 11.5 | -0.34 | -2.87 | 11.79 | 12.025 | 11.4401 | 1038650 |
| 1732578000 | 11.84 | -0.01 | -0.08 | 11.77 | 11.87 | 11.59 | 950803 |
| 1732318800 | 11.85 | -0.04 | -0.34 | 11.81 | 12.04 | 11.72 | 1117826 |
| 1732232400 | 11.89 | -0.43 | -3.49 | 12.16 | 12.29 | 11.62 | 1278247 |
| 1732146000 | 12.32 | -0.04 | -0.32 | 12.52 | 12.64 | 12.125 | 1070545 |
| 1732059600 | 12.36 | 0.42 | 3.52 | 11.94 | 12.46 | 11.87 | 935934 |
| 1731973200 | 11.94 | 0.17 | 1.44 | 11.75 | 12.05 | 11.75 | 880187 |
| 1731714000 | 11.77 | -0.18 | -1.51 | 12.07 | 12.1435 | 11.59 | 975824 |
| 1731627600 | 11.95 | 0.01 | 0.08 | 12.01 | 12.23 | 11.92 | 1023496 |
| 1731541200 | 11.94 | -0.04 | -0.33 | 11.995 | 12.22 | 11.91 | 872142 |
| 1731454800 | 11.98 | -0.27 | -2.20 | 12.15 | 12.16 | 11.85 | 1099849 |
| 1731368400 | 12.25 | 0.1 | 0.82 | 12.1 | 12.35 | 11.9183 | 1775521 |
| 1731109200 | 12.15 | -0.71 | -5.52 | 12.75 | 12.795 | 12.065 | 2146745 |
| 1731022800 | 12.86 | -0.35 | -2.65 | 13.18 | 13.7 | 12.84 | 1379890 |
| 1730936400 | 13.21 | -0.53 | -3.86 | 13.5 | 13.71 | 13.1 | 1308191 |
| 1730850000 | 13.74 | -0.17 | -1.22 | 14 | 14.0033 | 13.62 | 706146 |
| 1730763600 | 13.91 | -0.13 | -0.93 | 13.94 | 13.98 | 13.67 | 938627 |
| 1730500800 | 14.04 | -0.07 | -0.50 | 14.2 | 14.36 | 13.97 | 551424 |
| 1730414400 | 14.11 | -0.01 | -0.07 | 14.13 | 14.4 | 13.96 | 457426 |
| 1730328000 | 14.12 | -0.04 | -0.28 | 14.05 | 14.17 | 13.85 | 614094 |
| 1730241600 | 14.16 | -0.26 | -1.80 | 14.4 | 14.41 | 14.0201 | 557326 |
| 1730155200 | 14.42 | -0.38 | -2.57 | 14.6 | 14.61 | 14.3246 | 688317 |
| 1729896000 | 14.8 | -0.08 | -0.54 | 14.89 | 15.13 | 14.78 | 388532 |
| 1729809600 | 14.88 | -0.22 | -1.46 | 15.15 | 15.245 | 14.82 | 526793 |
| 1729723200 | 15.1 | -1.12 | -6.91 | 15.84 | 15.84 | 14.925 | 1049286 |
| 1729636800 | 16.219999 | -0.33 | -1.99 | 16.5 | 16.59 | 16.155 | 370327 |
| 1729550400 | 16.55 | -0.21 | -1.25 | 16.75 | 16.83 | 16.4741 | 428058 |
| 1729291200 | 16.76 | 0.06 | 0.36 | 16.81 | 16.86 | 16.524999 | 304152 |
| 1729204800 | 16.7 | 0.02 | 0.12 | 16.8 | 16.85 | 16.460899 | 300433 |
| 1729118400 | 16.68 | 0.01 | 0.06 | 16.719999 | 16.88 | 16.62 | 399447 |
| 1729032000 | 16.67 | -0.62 | -3.59 | 17.01 | 17.12 | 16.629999 | 472066 |
| 1728945600 | 17.29 | -0.38 | -2.15 | 17.61 | 17.61 | 17.29 | 385797 |
| 1728686400 | 17.67 | 0.12 | 0.68 | 17.5 | 17.71 | 17.33 | 267307 |
| 1728600000 | 17.55 | -0.04 | -0.23 | 17.6 | 17.715 | 17.4789 | 210588 |
| 1728513600 | 17.59 | -0.46 | -2.55 | 18.05 | 18.05 | 17.58 | 279498 |
| 1728427200 | 18.05 | -0.36 | -1.96 | 18.27 | 18.27 | 17.78 | 277866 |
| 1728340800 | 18.41 | 0.09 | 0.49 | 18.39 | 18.72 | 18.32 | 253828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
