We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 10.50 | 13.60 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.60 | 11.10 | 7.80 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.10 | 8.40 | 7.79 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.50 | 6.10 | 2.83 | 4.80 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 1.80 | 2.50 | 1.90 | 2.15 | 0.45 | 31.03 % | 14 | 254 | 7/31/2024 |
22.50 | 0.25 | 0.35 | 0.32 | 0.30 | 0.02 | 6.67 % | 159 | 1,531 | 7/31/2024 |
25.00 | 0.05 | 0.05 | 0.40 | 0.05 | 0.28 | 233.33 % | 0 | 297 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 5 | 367 | 7/31/2024 |
20.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.28 | -65.12 % | 33 | 907 | 7/31/2024 |
22.50 | 0.35 | 1.90 | 0.65 | 1.125 | -1.38 | -67.98 % | 19 | 231 | 7/31/2024 |
25.00 | 2.05 | 4.50 | 3.30 | 3.275 | 0.00 | 0.00 % | 1 | 0 | 7/31/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions