We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -0.986170936296 | 88.22 | 89.08 | 86.34 | 395148 | 87.17415143 | CS |
| 4 | -6.02 | -6.44746706651 | 93.37 | 96.29 | 86.19 | 403001 | 89.30598715 | CS |
| 12 | -11.81 | -11.9100443727 | 99.16 | 102.58 | 86.19 | 337241 | 94.25823223 | CS |
| 26 | -8.75 | -9.10509885536 | 96.1 | 106.42 | 86.19 | 280984 | 95.44866584 | CS |
| 52 | 12.34 | 16.451139848 | 75.01 | 106.42 | 73.57 | 279890 | 89.39509371 | CS |
| 156 | -10.16 | -10.4194441596 | 97.51 | 131.89 | 63.27 | 260006 | 93.24216945 | CS |
| 260 | 27.24 | 45.3169189819 | 60.11 | 131.89 | 29.04 | 268800 | 82.15916365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 87.35 | 0.55 | 0.63 | 87.12 | 88.15 | 86.89 | 231869 |
| 1719873600 | 86.8 | -1.37 | -1.55 | 88.23 | 89.08 | 86.52 | 320142 |
| 1719614400 | 88.17 | 0.24 | 0.27 | 88.93 | 89.5 | 87.43 | 619324 |
| 1719528000 | 87.93 | 1.51 | 1.75 | 86.84 | 88.4 | 86.47 | 525896 |
| 1719441600 | 86.42 | -0.73 | -0.84 | 86.57 | 87.63 | 86.34 | 356131 |
| 1719355200 | 87.15 | -1.02 | -1.16 | 88.22 | 88.62 | 86.76 | 378423 |
| 1719268800 | 88.17 | -0.48 | -0.54 | 88.92 | 89.88 | 88.04 | 371882 |
| 1719009600 | 88.65 | 0 | 0.00 | 88.81 | 89.12 | 88.03 | 1221303 |
| 1718923200 | 88.65 | 1.62 | 1.86 | 86.67 | 89.75 | 86.19 | 408864 |
| 1718750400 | 87.03 | -0.41 | -0.47 | 87.24 | 87.24 | 86.7 | 459358 |
| 1718664000 | 87.44 | -0.63 | -0.72 | 87.6 | 88.08 | 87.16 | 323568 |
| 1718404800 | 88.07 | -1.38 | -1.54 | 88.26 | 88.68 | 87.78 | 287943 |
| 1718318400 | 89.45 | -1.42 | -1.56 | 90.85 | 91.34 | 88.81 | 432839 |
| 1718232000 | 90.87 | -0.13 | -0.14 | 93.21 | 94.67 | 90.2714 | 586402 |
| 1718145600 | 91 | -1.37 | -1.48 | 92.02 | 92.57 | 90.38 | 451188 |
| 1718059200 | 92.37 | -1.36 | -1.45 | 92.39 | 92.81 | 91.58 | 294804 |
| 1717800000 | 93.73 | -0.32 | -0.34 | 93.3 | 94.53 | 93.3 | 200118 |
| 1717713600 | 94.05 | -1.16 | -1.22 | 94.3 | 96.29 | 94.01 | 205282 |
| 1717627200 | 95.21 | 0.77 | 0.82 | 94.9 | 95.57 | 93.91 | 203329 |
| 1717540800 | 94.44 | 0.37 | 0.39 | 93.37 | 94.86 | 92.85 | 224816 |
| 1717454400 | 94.07 | 0.16 | 0.17 | 94.69 | 95.135 | 93.26 | 259039 |
| 1717195200 | 93.91 | 1.76 | 1.91 | 92.32 | 94.02 | 91.83 | 428545 |
| 1717108800 | 92.15 | -1.01 | -1.08 | 93.2 | 93.86 | 91.87 | 283926 |
| 1717022400 | 93.16 | -0.35 | -0.37 | 92.35 | 94.15 | 92.35 | 236353 |
| 1716936000 | 93.51 | -1.83 | -1.92 | 95.78 | 96.49 | 92.79 | 218272 |
| 1716590400 | 95.34 | 0.02 | 0.02 | 95.99 | 95.99 | 94.42 | 308659 |
| 1716504000 | 95.32 | -1.93 | -1.98 | 97.75 | 97.8 | 94.8 | 489114 |
| 1716417600 | 97.25 | -1.17 | -1.19 | 98.65 | 99.54 | 97.02 | 374945 |
| 1716331200 | 98.42 | -1.45 | -1.45 | 99.77 | 99.77 | 98.25 | 210839 |
| 1716244800 | 99.87 | -1.25 | -1.24 | 101.18 | 101.74 | 99.85 | 215186 |
| 1715985600 | 101.12 | -0.13 | -0.13 | 101.62 | 101.62 | 100.71 | 204941 |
| 1715899200 | 101.25 | -1.29 | -1.26 | 102.21 | 102.22 | 100.82 | 214576 |
| 1715812800 | 102.54 | 2.37 | 2.37 | 100.94 | 102.58 | 100.76 | 215598 |
| 1715726400 | 100.17 | 0.95 | 0.96 | 100.65 | 100.85 | 99.9 | 194531 |
| 1715640000 | 99.22 | -1.07 | -1.07 | 101.14 | 101.65 | 99.21 | 164985 |
| 1715380800 | 100.29 | 0.93 | 0.94 | 99.79 | 100.34 | 98.96 | 188376 |
| 1715294400 | 99.36 | -0.2 | -0.20 | 99.65 | 99.8 | 98.165 | 211143 |
| 1715208000 | 99.56 | 0.75 | 0.76 | 98.34 | 99.65 | 98.015 | 231287 |
| 1715121600 | 98.81 | 0.64 | 0.65 | 98.68 | 99.67 | 98.3359 | 272620 |
| 1715035200 | 98.17 | 2.02 | 2.10 | 97.28 | 98.9 | 96.83 | 220419 |
| 1714776000 | 96.15 | 0.09 | 0.09 | 97.45 | 97.88 | 95.675 | 281967 |
| 1714689600 | 96.06 | 0.5 | 0.52 | 96.66 | 96.66 | 95.095 | 309970 |
| 1714603200 | 95.56 | -0.89 | -0.92 | 96.62 | 97.44 | 95.26 | 282699 |
| 1714516800 | 96.45 | -2.23 | -2.26 | 98.2 | 99.03 | 96.42 | 983159 |
| 1714430400 | 98.68 | 1.17 | 1.20 | 97.68 | 99.9 | 97.68 | 449605 |
| 1714171200 | 97.51 | -1.21 | -1.23 | 98.57 | 99.98 | 97.27 | 414790 |
| 1714084800 | 98.72 | -3.39 | -3.32 | 100.195 | 101.66 | 97.08 | 547849 |
| 1713998400 | 102.11 | 1.33 | 1.32 | 100.19 | 102.41 | 99.5917 | 405606 |
| 1713912000 | 100.78 | 1.16 | 1.16 | 99.61 | 101.27 | 98.93 | 287482 |
| 1713825600 | 99.62 | 1.84 | 1.88 | 98.36 | 100.44 | 98.22 | 308039 |
| 1713566400 | 97.78 | 2.23 | 2.33 | 95.63 | 97.87 | 95.42 | 424691 |
| 1713480000 | 95.55 | 0.82 | 0.87 | 95.22 | 96.945 | 94.72 | 276096 |
| 1713393600 | 94.73 | -0.09 | -0.09 | 95.34 | 95.91 | 94.49 | 303881 |
| 1713307200 | 94.82 | 0 | 0.00 | 93.915 | 94.93 | 93.62 | 272043 |
| 1713220800 | 94.82 | -0.63 | -0.66 | 96.06 | 96.66 | 94.44 | 209791 |
| 1712961600 | 95.45 | -1.05 | -1.09 | 95.75 | 96.64 | 95.17 | 215368 |
| 1712875200 | 96.5 | 0.52 | 0.54 | 96.48 | 97.74 | 96.46 | 366596 |
| 1712788800 | 95.98 | -2.89 | -2.92 | 96.56 | 96.96 | 94.91 | 266928 |
| 1712702400 | 98.87 | -0.01 | -0.01 | 99.16 | 99.7 | 98.51 | 198880 |
| 1712616000 | 98.88 | 0.13 | 0.13 | 99.25 | 100.21 | 98.825 | 186716 |
| 1712356800 | 98.75 | 0.21 | 0.21 | 98.26 | 99.2 | 98.065 | 197982 |
| 1712270400 | 98.54 | -2.65 | -2.62 | 102.37 | 102.37 | 98.27 | 265040 |
| 1712184000 | 101.19 | 0.32 | 0.32 | 100.11 | 102.28 | 100.11 | 219086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
