We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 49.90 | 53.80 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 44.90 | 48.90 | 30.99 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 39.90 | 43.90 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.90 | 38.10 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.90 | 33.10 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.80 | 28.90 | 22.40 | 26.85 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 19.70 | 24.10 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.50 | 18.90 | 18.90 | 16.70 | -0.00 | 0.00 % | 0 | 13 | - |
85.00 | 9.60 | 13.90 | 9.80 | 11.75 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 4.80 | 8.90 | 5.65 | 6.85 | 0.00 | 0.00 % | 0 | 104 | - |
95.00 | 1.70 | 3.20 | 1.43 | 2.45 | 0.00 | 0.00 % | 0 | 84 | - |
100.00 | 0.05 | 0.85 | 0.16 | 0.45 | 0.00 | 0.00 % | 0 | 98 | - |
105.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 69 | - |
110.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.07 | 0.75 | 2.07 | 1.41 | 0.00 | 0.00 % | 0 | 60 | - |
75.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 38 | - |
85.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 40 | - |
90.00 | 1.00 | 0.95 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 102 | - |
95.00 | 0.05 | 1.60 | 1.10 | 0.825 | 0.00 | 0.00 % | 0 | 71 | - |
100.00 | 2.40 | 5.10 | 8.47 | 3.75 | 0.00 | 0.00 % | 0 | 175 | - |
105.00 | 6.10 | 10.20 | 8.83 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 11.40 | 15.20 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.00 | 20.60 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.00 | 25.60 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.50 | 30.20 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.30 | 35.20 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.20 | 40.20 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.30 | 44.50 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions