![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 13.30 | 16.50 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.80 | 14.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.80 | 11.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.10 | 9.00 | 6.70 | 7.55 | 0.00 | 0.00 % | 0 | 56 | - |
22.50 | 2.80 | 6.50 | 2.20 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.15 | 4.20 | 0.10 | 2.675 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.05 | 0.40 | 0.25 | 0.225 | -0.05 | -16.67 % | 23 | 5 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 362 | - |
17.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 1.37 | 0.90 | 1.37 | 1.135 | 0.00 | 0.00 % | 0 | 45 | - |
25.00 | 0.45 | 1.05 | 3.38 | 0.75 | 0.00 | 0.00 % | 0 | 328 | - |
30.00 | 3.20 | 5.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions