AdvanSix ASIX - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AdvanSix Inc (ASIX)
AdvanSix Inc (ASIX) Options

AdvanSix Inc (ASIX)

28.44

0.59

( 2.12% )

Updated: 13:29:08

Delayed by 15 minutes

ASIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.00	15.90	0.00	13.45	0.00	0.00 %	0	0	-
17.50	10.10	13.50	0.00	11.80	0.00	0.00 %	0	0	-
20.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-
22.50	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
25.00	2.85	6.00	0.00	4.425	0.00	0.00 %	0	0	-
30.00	0.25	1.85	0.25	1.05	0.00	0.00 %	2	0	11:35:26
35.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	1	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	3.30	0.05	1.675	0.00	0.00 %	0	1	-
25.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.25	2.95	1.87	2.10	-0.63	-25.20 %	1	5	11:50:44
35.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
40.00	11.20	14.00	0.00	12.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.36M
HOURHour Loop Inc	$ 4.40 (207.69%)	96.83M
GTIGraphjet Technology	$ 0.61 (168.72%)	263.81M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.83M
AVGRAvinger Inc	$ 1.45 (125.72%)	107M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.02M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.66M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.46M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.53M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.45k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	277.81M
GTIGraphjet Technology	$ 0.61 (168.72%)	263.81M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	179.63M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.07M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	107.66M

fuagf

fuagf 6 minutes ago

Surely is basically for the off-road, rough track vehicles, whatever
they are called. I've never been into cars, like so many guys are.

AtlasQ

AtlasQ 7 minutes ago

Merry Christmas everyone

tw0122

tw0122 8 minutes ago

I suppose .16 to .30 made some rich

pappythom1

pappythom1 8 minutes ago

happy holidays,Mr. Grinch

otterman

otterman 9 minutes ago

$TOVX +30% today.

Next year gonna be fun.

poster44ny

poster44ny 10 minutes ago

Robust Presales for HHSE Book on Trump Temporarily Shuts Down Amazon Orders
News Provided By
Hannover House / MyFlix
December 24, 2024, 18:01 GMT
Share This Article

Presale consumer demand was so strong for this new Trump book, that Amazon has

tw0122

tw0122 10 minutes ago

Vagus nerve made it to .50s premarket at .30s now

SkyLimit2022

SkyLimit2022 10 minutes ago

LC,

That is an interesting article from 2016. The take-away message that is most relevant to NWBO is the part about manipulation on the OTC. OTC stocks are more vulnerable to share price manipulation campaigns, according to the SEC DERA article.

The U.S. SEC is a rep

crazy horse 0

crazy horse 0 10 minutes ago

That one and Its a Wonderful Life James Stewart

Thank you, CH... excellent movie...love it.

A Merry Christmas and a classic for all to watch

A Christmas Carol. "Scrooge" Movie 1951

rodman

rodman 11 minutes ago

Special note on a 12/18 SEC posting.....The Wendy Bepolate Irrevocable Trust was in this Schedule 13D filing.
7.2 % is a sizeable influence to the future direction of voting shares. Indication of a coming uplisting?
$5-$10+

https://app.quotemedia.com/data/downloadFilin..

NeoSunTzu

NeoSunTzu 12 minutes ago

Yep, he completely ignored my request to lift the restrictions on my posting. It seems that a fair percentage of those who choose to moderate become little dictators of these tiny irrelevant fiefdoms.

beartrap12

beartrap12 12 minutes ago

Merry Christmas and Happy Holidays to everyone here on iHub! I want to thank the many, many hard-working posters who spend their valuable time finding so much information about biotechs in general, cutting edge immunotherapy , and Northwest Biotherapeutics in particular that have helped us hold our

Green Leaf Smoker

Green Leaf Smoker 12 minutes ago

This appears to be ones attempt to pump & run, as ref. past posts:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173452250&txt2find=mjna
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172188775&txt2find=mjna

Gunner 75

Gunner 75 12 minutes ago

Merry, Merry to everyone. Been a pretty good year. Thankful for that.
Gunner 75 here, still hanging.

DiscoverGold

DiscoverGold 13 minutes ago

Looks like Smart Money is showing up for $BABA
By: Peter DiCarlo | December 24, 2024

• Looks like Smart Money is showing up for $BABA.

pbs.twimg.com/media/GflR4IqX0AA0okC?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/18716172

WinstonCup

WinstonCup 13 minutes ago

Wasting your time and money.
imo

ChannelTrader

ChannelTrader 13 minutes ago

Thank you, CH... excellent movie...love it.
A Merry Christmas and a classic for all to watch

A Christmas Carol. "Scrooge" Movie 1951

https://youtu.be/vKbK-R5jsSI

slops

slops 13 minutes ago

Merry Christmas to all Slops & family

otterman

otterman 13 minutes ago

$TOI +12% today

KILLAZILLA

KILLAZILLA 14 minutes ago

LOLOLOLOL....BULLSHIT!!!

"is an indication that something is happening"

Clark6290

Clark6290 14 minutes ago

You as well Fence, perhaps the GSEs see some meaningful gains soon.

DiscoverGold

DiscoverGold 14 minutes ago

$NVDA Must take out $145 in order to confirm this as the bottom...
By: Peter DiCarlo | December 24, 2024

• $NVDA Must take out $145 in order to confirm this as the bottom.

If that happens, we rally up to $170 in Q1

If we reject and this is a t

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions