We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 14.40 | 16.40 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 11.80 | 13.20 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.40 | 10.80 | 13.21 | 10.10 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 7.10 | 7.50 | 11.60 | 7.30 | 0.00 | 0.00 % | 0 | 22 | - |
20.00 | 4.50 | 4.90 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 108 | - |
22.50 | 2.30 | 2.50 | 2.54 | 2.40 | 0.29 | 12.89 % | 4 | 1,201 | 10:45:38 |
25.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.04 | 5.26 % | 4 | 469 | 11:19:33 |
27.50 | 0.15 | 0.25 | 0.26 | 0.20 | 0.01 | 4.00 % | 1 | 482 | 09:48:57 |
30.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 950 | - |
32.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,144 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 736 | - |
37.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 75 | - |
40.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 198 | - |
42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 158 | - |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 1,126 | 09:47:22 |
20.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 164 | - |
22.50 | 0.20 | 0.25 | 0.15 | 0.225 | -0.20 | -57.14 % | 49 | 1,188 | 11:16:38 |
25.00 | 1.05 | 1.20 | 1.25 | 1.125 | -0.03 | -2.34 % | 4 | 298 | 10:30:06 |
27.50 | 2.90 | 3.10 | 3.40 | 3.00 | 0.00 | 0.00 % | 0 | 221 | - |
30.00 | 5.30 | 5.50 | 6.97 | 5.40 | 0.00 | 0.00 % | 0 | 77 | - |
32.50 | 7.60 | 8.10 | 8.08 | 7.85 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 8.50 | 12.10 | 11.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.70 | 14.10 | 9.00 | 12.90 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 14.20 | 16.50 | 8.30 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.70 | 19.10 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.70 | 21.60 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions