ASE Technology ASX - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ASE Technology Holding Co Ltd (ASX)
ASE Technology Holding Co Ltd (ASX) Options

ASE Technology Holding Co Ltd (ASX)

10.265

-0.125

( -1.20% )

Updated: 11:07:29

Delayed by 15 minutes

ASX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.10	8.80	0.00	7.95	0.00	0.00 %	0	0	-
5.00	4.70	6.40	0.00	5.55	0.00	0.00 %	0	0	-
7.50	2.70	2.95	2.95	2.825	0.00	0.00 %	0	1	-
10.00	0.55	0.65	0.60	0.60	-0.05	-7.69 %	6	338	10:03:26
12.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	32	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
10.00	0.25	0.30	0.27	0.275	0.02	8.00 %	40	31	09:45:43
12.50	2.00	3.60	1.70	2.80	0.00	0.00 %	0	13	-
15.00	4.50	6.00	0.00	5.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNPXGenprex Inc	$ 1.90 (360.05%)	138.19M
BIVIBioVie Inc	$ 5.735 (144.04%)	97.98M
GRIGRI Bio Inc	$ 1.38 (137.93%)	85.97M
SYTASiyata Mobile Inc	$ 1.958 (93.86%)	99.66M
APVOAptevo Therapeutics Inc	$ 0.3465 (74.56%)	110.28M
JDZGJIADE Ltd	$ 1.579 (-24.45%)	1.73M
GRTSGritstone bio Inc	$ 0.0373 (-20.97%)	22.58M
PEGYPineapple Energy Inc	$ 6.4447 (-20.92%)	916.5k
YYAIConnexa Sports Technologies Inc	$ 4.2138 (-19.74%)	71.16k
LGHLWLion Group Holding Ltd	$ 0.0069 (-16.87%)	246.44k
LGMKLogicMark Inc	$ 0.1091 (25.55%)	215.33M
GNPXGenprex Inc	$ 1.90 (360.05%)	138.19M
APVOAptevo Therapeutics Inc	$ 0.3465 (74.56%)	110.3M
NVDANVIDIA Corporation	$ 140.54 (1.84%)	103.43M
SYTASiyata Mobile Inc	$ 1.95 (93.07%)	99.66M

Monksdream

Monksdream 6 months ago

ASX climbing slowly

Shines0072

Shines0072 4 years ago

Everyone sleeping over here... ASX ????

JakJak

JakJak 7 years ago

ASX slowly climbing
anyone playing it

zith

zith 10 years ago

Seeing as Apple is using these guys for the Apple Watch, I figured it would be a good time to jump in. Anyone got anything to contribute? Seems like a pretty dead board at the moment.

NathanH

NathanH 10 years ago

mitcheroo

mitcheroo 10 years ago

hellOOOO?... anyone here?

nice breakout today, with a gap-up.

Penny Roger$

Penny Roger$ 13 years ago

$ASX charts and DD links

~ One of today's strong gainers! ~ Hourly, Daily and Weekly Chart and DD links.

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Barchart: http://barchart.com/quotes/stocks/ASX?
Pinksheets: http://www.otcmarkets.com/stock/ASX/company-info
Google Finance: http://www.google.com/finance?q=ASX
Yahoo! Finance: http://finance.yahoo.com/q/ks?s=ASX+Key+Statistics
Finviz: http://finviz.com/quote.ashx?t=ASX
BusyStock: http://busystock.com/i.php?s=ASX&v=2
CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ASX&exchange=US
Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ASX
Investorshub Board search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ASX
MarketWatch: http://www.marketwatch.com/investing/stock/ASX/profile
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Hourly Stockchart: (log in)
http://stockcharts.com/h-sc/ui?s=ASX&p=60&yr=0&mn=0&dy=15&id=p02028868508

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Daily Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=D&yr=0&mn=3&dy=0&id=p50001414700

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Weekly Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=W&b=5&g=0&id=p99959928134

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions