BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,003.05
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Atlas Corporation (ATCO-D)

  7. Atlas Corporation (ATCO-D) Historical

Atlas Corporation

Atlas Corporation (ATCO-D)

NYSE
25.19
0.1223
(0.487859%)
Closed November 24 4:00PM
Delayed by 15 minutes
25.19
0.00
(0.00%)
After Hours: 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231880025.1910.120.4925.1225.19125.112159
173223240025.06870.070.2725.0125.08254306
173214600025-0.19-0.752525.16256050
173205960025.18990.090.3625.1725.19525.142200
173197320025.1-0.04-0.1625.1925.2125.08172550
173171400025.13990.080.3225.1925.1925.071938
173162760025.060.010.0425.08625.08625.061097
173154120025.05-0.14-0.5625.1925.1925.051605
173145480025.19-0.01-0.0425.325.325.10332782
173136840025.1999-0.02-0.0825.2125.2925.029046
173110920025.220.160.6225.2825.2825.21575
173102280025.06380.060.2625.1125.1824.95912025
173093640024.9996-0.14-0.5425.15825.16324.9415858
173085000025.1350.10.3825.1325.172325.13029
173076360025.0400.0025.0425.06125.022931
173050080025.0400.0025.0425.11525.042256
173041440025.04-0.15-0.6025.2525.2524.75922
173032800025.190.240.9625.2525.25252086
173024160024.95-0.45-1.7724.9525.1724.93876
173015520025.3999-0.09-0.3525.3725.47525.379038
172989600025.4901-0.1-0.3925.625.625.485662
172980960025.590.040.1625.5925.5925.53200
172972320025.550.040.1625.4925.5625.49693
172963680025.51-0-0.0025.5125.54525.481132
172955040025.5110.070.2825.6725.7825.494162
172929120025.44-0.3-1.1725.7425.97525.446919
172920480025.740.060.2325.7425.89525.7412999
172911840025.680.130.5125.5525.825.5512548
172903200025.550.070.2725.5125.5625.5014195
172894560025.4819-0.01-0.0325.5125.5225.482496
172868640025.490.210.8425.2125.4925.212348
172860000025.2774-0.12-0.4825.3825.425.2501993
172851360025.40.120.4825.5125.5125.341347
172842720025.2786-0.04-0.1625.3225.5125.2786759
172834080025.32-0.04-0.1425.2525.3225.251283
172808160025.355-0.15-0.6125.4225.4225.293155
172799520025.50990.10.3925.525.509925.42960
172790880025.410.010.0425.4425.4525.4817
172782240025.40.150.5925.2925.403325.245953
172773600025.25-0.07-0.2825.3225.349925.2211349
172747680025.320.010.0425.3625.3625.27698
172739040025.31010.070.2625.4725.4725.31011125
172730400025.2441-0.16-0.6125.244125.3125.2441305
172721760025.40.050.1925.3625.44525.256034
172713120025.3514-0.13-0.5025.1625.3825.1922
172687200025.480.030.1225.3825.492325.189044
172678560025.450.250.9925.4525.4525.41012088
172669920025.2-0.12-0.4725.401325.4225.27707
172661280025.320.010.0425.3225.3625.322927
172652640025.310.030.1225.2725.525.26827496
172626720025.280.110.4425.2725.2825.271069
172618080025.17-0.01-0.0425.1825.1825.033474
172609440025.180.030.1225.1525.1825.121831
172600800025.15-0.03-0.1225.1825.1825.112402
172592160025.180.030.1225.1525.1825.11667
172566240025.150.080.3325.0225.1525.022790
172557600025.06830.020.0725.0525.0925.02038636
172548960025.0500.0025.0225.0525.021300
172540320025.050.150.6024.9425.0524.796510915
172505760024.9-0.12-0.4824.9725.0524.98583
172497120025.020.030.1224.9925.0324.95037622
172488480024.990.070.2824.9824.9924.892226
172479840024.92-0.07-0.2824.989924.9924.872704
172471200024.9899-0-0.0024.9924.9924.854930

Your Recent History

NYSE
ATCO-D
Atlas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21