We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 25.01 | -0.03 | -0.12 | 24.96 | 25.025009 | 24.9 | 3454 |
| 1738798800 | 25.04 | 0.1 | 0.40 | 24.94 | 25.0655 | 24.93 | 6323 |
| 1738712400 | 24.94 | 0.03 | 0.12 | 24.83 | 25.04 | 24.83 | 7192 |
| 1738626000 | 24.91 | 0.04 | 0.16 | 24.9 | 24.9499 | 24.9 | 7744 |
| 1738366800 | 24.87 | -0.11 | -0.44 | 25.01 | 25.14 | 24.8111 | 7747 |
| 1738280400 | 24.98 | 0.08 | 0.32 | 25 | 25.09 | 24.98 | 9706 |
| 1738194000 | 24.9 | -0.41 | -1.62 | 24.97 | 25.02 | 24.73 | 20414 |
| 1738107600 | 25.31 | 0.04 | 0.16 | 25.25 | 25.31 | 25.25 | 8911 |
| 1738021200 | 25.27 | 0.16 | 0.62 | 25.16 | 25.2804 | 25.16 | 2978 |
| 1737762000 | 25.115 | -0.06 | -0.23 | 25.25 | 25.36 | 25.115 | 13268 |
| 1737675600 | 25.1722 | 0 | 0.00 | 25.1722 | 25.1722 | 25.1722 | 0 |
| 1737589200 | 25.1722 | -0.17 | -0.66 | 25.33 | 25.34 | 25.1 | 5859 |
| 1737502800 | 25.34 | 0.21 | 0.84 | 25.1851 | 25.34 | 25.1851 | 12883 |
| 1737157200 | 25.13 | 0.01 | 0.05 | 25.13 | 25.22 | 25.0878 | 5633 |
| 1737070800 | 25.1162 | -0 | -0.02 | 25.19 | 25.19 | 24.8801 | 8453 |
| 1736984400 | 25.1204 | 0.04 | 0.16 | 25.07 | 25.21 | 25.0159 | 8182 |
| 1736898000 | 25.08 | 0.13 | 0.52 | 25 | 25.1 | 25 | 5409 |
| 1736811600 | 24.95 | -0.16 | -0.62 | 25.15 | 25.15 | 24.9 | 12495 |
| 1736552400 | 25.105 | 0.11 | 0.42 | 25 | 25.15 | 25 | 18311 |
| 1736379600 | 25 | -0.06 | -0.24 | 25.06 | 25.07 | 24.76 | 11810 |
| 1736293200 | 25.0609 | -0.02 | -0.08 | 25.05 | 25.09 | 25.02 | 4020 |
| 1736206800 | 25.08 | -0.01 | -0.03 | 25.1 | 25.15 | 25.026 | 6682 |
| 1735947600 | 25.0868 | 0.12 | 0.49 | 25.0316 | 25.0868 | 25.0316 | 5467 |
| 1735861200 | 24.965 | 0.32 | 1.32 | 24.85 | 25 | 24.7355 | 12694 |
| 1735688400 | 24.64 | -0.3 | -1.20 | 24.86 | 24.88 | 24.6 | 90873 |
| 1735602000 | 24.94 | 0.08 | 0.32 | 24.88 | 24.99 | 24.86 | 13530 |
| 1735342800 | 24.86 | -0.18 | -0.72 | 25.04 | 25.04 | 24.8 | 22937 |
| 1735256400 | 25.04 | 0.09 | 0.36 | 24.98 | 25.04 | 24.98 | 1733 |
| 1735077840 | 24.95 | -0.04 | -0.16 | 24.95 | 25.1 | 24.95 | 4947 |
| 1734997200 | 24.99 | 0.03 | 0.13 | 24.93 | 25.14 | 24.93 | 6014 |
| 1734738000 | 24.9583 | -0.06 | -0.25 | 24.98 | 25 | 24.9 | 10690 |
| 1734651600 | 25.02 | -0.02 | -0.10 | 25 | 25.08 | 25 | 2864 |
| 1734565200 | 25.0441 | 0.05 | 0.20 | 25 | 25.0946 | 24.9978 | 16744 |
| 1734478800 | 24.9945 | -0.11 | -0.42 | 25.06 | 25.0602 | 24.96 | 8328 |
| 1734392400 | 25.1 | 0.13 | 0.52 | 25.1 | 25.1237 | 25.07 | 3353 |
| 1734133200 | 24.97 | -0.21 | -0.85 | 25.039592 | 25.14 | 24.95 | 3317 |
| 1734046800 | 25.1837 | 0.18 | 0.73 | 25.15 | 25.195 | 25.15 | 3636 |
| 1733960400 | 25 | -0.06 | -0.26 | 25.095 | 25.15 | 25 | 8516 |
| 1733874000 | 25.064 | -0.01 | -0.06 | 25.03 | 25.09 | 25.03 | 6478 |
| 1733787600 | 25.0786 | -0.12 | -0.48 | 25.0387 | 25.0855 | 25.0277 | 3038 |
| 1733528400 | 25.2 | 0.06 | 0.24 | 25.1 | 25.21 | 25.09 | 8885 |
| 1733442000 | 25.14 | 0.06 | 0.24 | 25.07 | 25.1499 | 25.05 | 6323 |
| 1733355600 | 25.08 | 0.06 | 0.26 | 25.056 | 25.1199 | 25.02 | 17365 |
| 1733269200 | 25.015 | -0.07 | -0.26 | 25.04 | 25.08 | 24.98 | 6476 |
| 1733182800 | 25.0801 | -0.1 | -0.40 | 25.05 | 25.1 | 25.03 | 11223 |
| 1732917840 | 25.18 | 0.28 | 1.12 | 25.0755 | 25.18 | 25 | 33470 |
| 1732750800 | 24.9 | -0.16 | -0.64 | 25.05 | 25.12 | 24.88 | 5332 |
| 1732664400 | 25.06 | 0.06 | 0.24 | 25.07 | 25.07 | 25.06 | 2943 |
| 1732578000 | 24.9999 | -0.07 | -0.28 | 25.07 | 25.07 | 24.98 | 8550 |
| 1732318800 | 25.07 | 0.1 | 0.38 | 25.1 | 25.16 | 25.05 | 11451 |
| 1732232400 | 24.9749 | 0.19 | 0.79 | 25.0001 | 25.02 | 24.9 | 20413 |
| 1732146000 | 24.78 | -0.23 | -0.90 | 25.0101 | 25.0801 | 24.78 | 29928 |
| 1732059600 | 25.0061 | -0.09 | -0.37 | 25.0075 | 25.14 | 24.95 | 10727 |
| 1731973200 | 25.1 | 0.09 | 0.36 | 25.1388 | 25.18 | 25.1 | 7779 |
| 1731714000 | 25.01 | -0.09 | -0.36 | 25.1 | 25.1 | 24.98 | 12127 |
| 1731627600 | 25.1 | 0.1 | 0.40 | 25.14 | 25.14 | 25.1 | 1973 |
| 1731541200 | 25 | 0 | 0.00 | 24.96 | 25.18 | 24.95 | 9431 |
| 1731454800 | 25 | 0 | 0.00 | 25 | 25.04 | 25 | 5754 |
| 1731368400 | 25 | -0.03 | -0.12 | 25.01 | 25.05 | 25 | 10928 |
| 1731109200 | 25.03 | 0.05 | 0.20 | 25 | 25.1 | 25 | 5296 |
| 1731022800 | 24.98 | 0.04 | 0.16 | 24.9208 | 25.14 | 24.9208 | 9124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
