ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Athena Technology Acquisition Corp II

Athena Technology Acquisition Corp II (ATEK.U)

10.88
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000840010.8800.0010.8810.8810.880
173992200010.8800.0010.8810.8810.880
173957640010.8800.0010.8810.8810.880
173949000010.8800.0010.8810.8810.880
173940360010.8800.0010.8810.8810.880
173931720010.8800.0010.8810.8810.880
173923080010.8800.0010.8810.8810.880
173897160010.8800.0010.8810.8810.880
173888520010.8800.0010.8810.8810.880
173879880010.8800.0010.8810.8810.880
173871240010.8800.0010.8810.8810.880
173862600010.8800.0010.8810.8810.880
173836680010.8800.0010.8810.8810.880
173828040010.8800.0010.8810.8810.880
173819400010.8800.0010.8810.8810.880
173810760010.8800.0010.8810.8810.880
173802120010.8800.0010.8810.8810.880
173776200010.8800.0010.8810.8810.880
173767560010.8800.0010.8810.8810.880
173758920010.8800.0010.8810.8810.880
173750280010.8800.0010.8810.8810.880
173715720010.8800.0010.8810.8810.880
173707080010.8800.0010.8810.8810.880
173698440010.8800.0010.8810.8810.880
173689800010.8800.0010.8810.8810.880
173681160010.8800.0010.8810.8810.880
173655240010.8800.0010.8810.8810.880
173637960010.8800.0010.8810.8810.880
173629320010.8800.0010.8810.8810.880
173620680010.8800.0010.8810.8810.880
173594760010.8800.0010.8810.8810.880
173586120010.8800.0010.8810.8810.880
173568840010.8800.0010.8810.8810.880
173560200010.8800.0010.8810.8810.880
173534280010.8800.0010.8810.8810.880
173525640010.8800.0010.8810.8810.880
173507784010.8800.0010.8810.8810.880
173499720010.8800.0010.8810.8810.880
173473800010.8800.0010.8810.8810.880
173465160010.8800.0010.8810.8810.880
173456520010.8800.0010.8810.8810.880
173447880010.8800.0010.8810.8810.880
173439240010.8800.0010.8810.8810.880
173413320010.8800.0010.8810.8810.880
173404680010.8800.0010.8810.8810.880
173396040010.8800.0010.8810.8810.880
173387400010.8800.0010.8810.8810.880
173378760010.8800.0010.8810.8810.880
173352840010.8800.0010.8810.8810.880
173344200010.8800.0010.8810.8810.880
173335560010.8800.0010.8810.8810.880
173326920010.8800.0010.8810.8810.880
173318280010.8800.0010.8810.8810.880
173291784010.8800.0010.8810.8810.880
173275080010.8800.0010.8810.8810.880
173266440010.8800.0010.8810.8810.880
173257800010.8800.0010.8810.8810.880
173231880010.8800.0010.8810.8810.880
173223240010.8800.0010.8810.8810.880
173214600010.8800.0010.8810.8810.880