We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 24.38 | 0.02 | 0.08 | 24.02 | 24.69 | 24.02 | 52235 |
| 1737070800 | 24.36 | -0.29 | -1.18 | 24.65 | 24.78 | 24.36 | 71740 |
| 1736984400 | 24.65 | 0.57 | 2.37 | 24.58 | 24.71 | 24.42 | 29452 |
| 1736898000 | 24.08 | 0.01 | 0.04 | 24 | 24.49 | 24 | 29091 |
| 1736811600 | 24.07 | -0.1 | -0.41 | 24.2 | 24.27 | 23.8501 | 91599 |
| 1736552400 | 24.17 | -0.09 | -0.37 | 24.1 | 24.2899 | 24.03 | 103272 |
| 1736379600 | 24.26 | -0.01 | -0.04 | 24.33 | 24.44 | 24.18 | 48079 |
| 1736293200 | 24.27 | -0.44 | -1.76 | 24.67 | 24.67 | 24.24 | 44526 |
| 1736206800 | 24.705 | -0.07 | -0.26 | 24.76 | 24.83 | 24.61 | 29467 |
| 1735947600 | 24.77 | 0.19 | 0.77 | 24.6 | 24.79 | 24.5654 | 51331 |
| 1735861200 | 24.58 | 0.22 | 0.90 | 24.38 | 24.58 | 24.3359 | 47942 |
| 1735688400 | 24.36 | 0.35 | 1.46 | 23.84 | 24.36 | 23.84 | 468155 |
| 1735602000 | 24.01 | 0.11 | 0.46 | 24.0199 | 24.14 | 23.81 | 362289 |
| 1735342800 | 23.9 | -0.05 | -0.21 | 23.96 | 24.05 | 23.82 | 79530 |
| 1735256400 | 23.95 | 0.06 | 0.25 | 23.91 | 23.98 | 23.73 | 33688 |
| 1735077840 | 23.89 | -0.33 | -1.36 | 24.23 | 24.23 | 23.87 | 37710 |
| 1734997200 | 24.22 | -0 | -0.01 | 24.35 | 24.35 | 24.14 | 30780 |
| 1734738000 | 24.223 | 0.12 | 0.51 | 24.25 | 24.45 | 24.05 | 37364 |
| 1734651600 | 24.1 | -0.05 | -0.21 | 24.05 | 24.24 | 23.61 | 87800 |
| 1734565200 | 24.15 | -0.23 | -0.94 | 24.3059 | 24.43 | 24.1401 | 38506 |
| 1734478800 | 24.38 | 0.15 | 0.62 | 24.15 | 24.38 | 24.1 | 49954 |
| 1734392400 | 24.23 | 0.16 | 0.66 | 24.25 | 24.25 | 24.08 | 59880 |
| 1734133200 | 24.07 | -0.62 | -2.51 | 24.4246 | 24.52 | 24.01 | 74509 |
| 1734046800 | 24.69 | -0.31 | -1.24 | 25.145 | 25.145 | 24.68 | 102690 |
| 1733960400 | 25 | -0.17 | -0.68 | 25.24 | 25.3384 | 25 | 34744 |
| 1733874000 | 25.17 | -0.36 | -1.41 | 25.35 | 25.39 | 25.03 | 44524 |
| 1733787600 | 25.53 | 0.1 | 0.39 | 25.4311 | 25.53 | 25.3 | 15277 |
| 1733528400 | 25.43 | -0.17 | -0.66 | 25.59 | 25.6 | 25.43 | 24792 |
| 1733442000 | 25.6 | 0.18 | 0.71 | 25.4599 | 25.6 | 25.4215 | 26008 |
| 1733355600 | 25.42 | 0.03 | 0.12 | 25.2764 | 25.48 | 25.2764 | 21982 |
| 1733269200 | 25.39 | 0.03 | 0.12 | 25.32 | 25.3999 | 25.22 | 44012 |
| 1733182800 | 25.36 | -0.34 | -1.32 | 25.53 | 25.6 | 25.35 | 40068 |
| 1732917840 | 25.7 | 0.57 | 2.27 | 25.13 | 25.71 | 25.13 | 154070 |
| 1732750800 | 25.13 | -0.07 | -0.28 | 25.2 | 25.3294 | 25.13 | 23408 |
| 1732664400 | 25.2 | -0.05 | -0.20 | 25.1904 | 25.25 | 25.04 | 43578 |
| 1732578000 | 25.25 | 0.03 | 0.12 | 25.29 | 25.38 | 25.15 | 43532 |
| 1732318800 | 25.22 | 0.02 | 0.08 | 25.2839 | 25.3 | 25.13 | 18286 |
| 1732232400 | 25.2 | 0.24 | 0.96 | 25.12 | 25.2289 | 24.97 | 40830 |
| 1732146000 | 24.96 | -0.19 | -0.76 | 24.9 | 25.0992 | 24.9 | 18882 |
| 1732059600 | 25.15 | -0.05 | -0.20 | 25.03 | 25.1743 | 24.88 | 25976 |
| 1731973200 | 25.2 | 0.14 | 0.56 | 25.14 | 25.29 | 25.05 | 47128 |
| 1731714000 | 25.06 | 0.07 | 0.28 | 24.91 | 25.1288 | 24.8 | 31429 |
| 1731627600 | 24.99 | 0.11 | 0.44 | 24.94 | 25.15 | 24.735 | 53122 |
| 1731541200 | 24.88 | 0.03 | 0.12 | 25 | 25 | 24.82 | 76501 |
| 1731454800 | 24.85 | -0.27 | -1.07 | 25.12 | 25.217698 | 24.82 | 64406 |
| 1731368400 | 25.12 | -0.27 | -1.06 | 25.4418 | 25.4418 | 25.085 | 23041 |
| 1731109200 | 25.39 | 0.03 | 0.10 | 25.3994 | 25.53 | 25.38 | 34365 |
| 1731022800 | 25.365 | -0.06 | -0.22 | 25.425 | 25.4619 | 25.28 | 25523 |
| 1730936400 | 25.42 | -0.18 | -0.70 | 25.43 | 25.5644 | 25.26 | 16091 |
| 1730850000 | 25.6 | 0.15 | 0.59 | 25.29 | 25.67 | 25.28 | 24641 |
| 1730763600 | 25.45 | 0.19 | 0.75 | 25.4 | 25.49 | 25.26 | 21081 |
| 1730500800 | 25.26 | 0.19 | 0.76 | 25.23 | 25.3715 | 25.1 | 25142 |
| 1730414400 | 25.07 | -0.09 | -0.36 | 25.2 | 25.39 | 25 | 320332 |
| 1730328000 | 25.16 | -0.06 | -0.24 | 25.27 | 25.385 | 25.15 | 27661 |
| 1730241600 | 25.22 | -0.01 | -0.04 | 25.02 | 25.25 | 24.978 | 26011 |
| 1730155200 | 25.23 | 0.15 | 0.60 | 25.09 | 25.36 | 24.9901 | 29087 |
| 1729896000 | 25.08 | -0.01 | -0.04 | 25.21 | 25.3199 | 24.91 | 24298 |
| 1729809600 | 25.09 | 0.13 | 0.52 | 25.02 | 25.16 | 24.8901 | 22236 |
| 1729723200 | 24.96 | -0.19 | -0.76 | 25.13 | 25.1844 | 24.96 | 29202 |
| 1729636800 | 25.15 | 0.01 | 0.05 | 25.33 | 25.3799 | 25.1 | 36733 |
| 1729550400 | 25.1376 | -0.2 | -0.80 | 25.34 | 25.34 | 25.1 | 15104 |
| 1729291200 | 25.34 | -0.08 | -0.31 | 25.36 | 25.45 | 25.25 | 15101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
