We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 25.06 | -0.05 | -0.20 | 25.08 | 25.17 | 25.05 | 21908 |
| 1736206800 | 25.11 | -0.02 | -0.08 | 25.13 | 25.2539 | 25.08 | 35844 |
| 1735947600 | 25.13 | 0.06 | 0.24 | 25.07 | 25.2963 | 25.07 | 32929 |
| 1735861200 | 25.07 | 0.01 | 0.04 | 25.06 | 25.225 | 25.04 | 30115 |
| 1735688400 | 25.06 | -0.11 | -0.44 | 25.16 | 25.24 | 24.95 | 226393 |
| 1735602000 | 25.17 | 0 | 0.00 | 25.13 | 25.2748 | 25.01 | 40059 |
| 1735342800 | 25.17 | 0.08 | 0.32 | 25 | 25.26 | 24.96 | 33761 |
| 1735256400 | 25.09 | 0.04 | 0.16 | 25.1 | 25.29 | 25 | 19648 |
| 1735077840 | 25.05 | 0.03 | 0.12 | 25 | 25.06 | 24.24 | 43568 |
| 1734997200 | 25.02 | 0.01 | 0.04 | 25.04 | 25.04 | 25 | 20857 |
| 1734738000 | 25.01 | 0.01 | 0.02 | 25.04 | 25.0731 | 24.98 | 26647 |
| 1734651600 | 25.005 | -0.02 | -0.06 | 24.97 | 25.0399 | 24.92 | 73847 |
| 1734565200 | 25.02 | -0.03 | -0.12 | 24.98 | 25.06 | 24.9407 | 96119 |
| 1734478800 | 25.05 | 0.01 | 0.04 | 25.02 | 25.1284 | 24.9 | 46431 |
| 1734392400 | 25.04 | -0.01 | -0.04 | 25.06 | 25.1284 | 25.01 | 56000 |
| 1734133200 | 25.05 | -0.36 | -1.42 | 25 | 25.06 | 24.8825 | 49447 |
| 1734046800 | 25.41 | 0.04 | 0.16 | 25.37 | 25.46 | 25.34 | 35764 |
| 1733960400 | 25.37 | 0.05 | 0.20 | 25.31 | 25.3755 | 25.3 | 107158 |
| 1733874000 | 25.32 | -0.03 | -0.12 | 25.37 | 25.37 | 25.3 | 25541 |
| 1733787600 | 25.35 | 0.04 | 0.16 | 25.31 | 25.4094 | 25.28 | 268636 |
| 1733528400 | 25.31 | -0.04 | -0.16 | 25.42 | 25.42 | 25.27 | 41423 |
| 1733442000 | 25.35 | -0.01 | -0.04 | 25.3 | 25.4223 | 25.3 | 21341 |
| 1733355600 | 25.361 | -0.01 | -0.04 | 25.32 | 25.39 | 25.3125 | 24693 |
| 1733269200 | 25.37 | 0.04 | 0.16 | 25.3 | 25.375 | 25.2801 | 61752 |
| 1733182800 | 25.33 | 0.03 | 0.12 | 25.34 | 25.35 | 25.25 | 15648 |
| 1732917840 | 25.3 | -0.02 | -0.08 | 25.3 | 25.4 | 25.25 | 128229 |
| 1732750800 | 25.32 | 0.02 | 0.08 | 25.3 | 25.34 | 25.26 | 26219 |
| 1732664400 | 25.3 | 0.02 | 0.08 | 25.24 | 25.34 | 25.24 | 75923 |
| 1732578000 | 25.28 | 0.01 | 0.04 | 25.33 | 25.34 | 25.27 | 41980 |
| 1732318800 | 25.27 | -0.08 | -0.32 | 25.35 | 25.35 | 25.25 | 27740 |
| 1732232400 | 25.35 | 0.12 | 0.48 | 25.28 | 25.35 | 25.225 | 67361 |
| 1732146000 | 25.23 | 0.02 | 0.08 | 25.18 | 25.3 | 25.14 | 241576 |
| 1732059600 | 25.21 | -0.09 | -0.36 | 25.26 | 25.33 | 25.17 | 266138 |
| 1731973200 | 25.3 | 0.01 | 0.04 | 25.29 | 25.34 | 25.25 | 50839 |
| 1731714000 | 25.29 | 0.01 | 0.04 | 25.25 | 25.32 | 25.25 | 34018 |
| 1731627600 | 25.2801 | 0.06 | 0.24 | 25.2 | 25.3 | 25.16 | 263767 |
| 1731541200 | 25.22 | -0.06 | -0.24 | 25.32 | 25.3295 | 25.215 | 34746 |
| 1731454800 | 25.28 | -0.04 | -0.16 | 25.31 | 25.37 | 25.22 | 152794 |
| 1731368400 | 25.32 | -0.06 | -0.24 | 25.38 | 25.38 | 25.27 | 47425 |
| 1731109200 | 25.38 | 0.08 | 0.32 | 25.3 | 25.4 | 25.3 | 30226 |
| 1731022800 | 25.3 | 0.05 | 0.20 | 25.22 | 25.32 | 25.1619 | 20727 |
| 1730936400 | 25.25 | -0.04 | -0.16 | 25.2 | 25.32 | 25.19 | 479650 |
| 1730850000 | 25.29 | 0.05 | 0.20 | 25.21 | 25.35 | 25.2 | 54292 |
| 1730763600 | 25.24 | 0.07 | 0.28 | 25.17 | 25.27 | 25.17 | 83497 |
| 1730500800 | 25.17 | 0.03 | 0.12 | 25.14 | 25.22 | 25.11 | 52907 |
| 1730414400 | 25.14 | 0.06 | 0.24 | 25.05 | 25.19 | 25.01 | 1490271 |
| 1730328000 | 25.08 | 0.02 | 0.08 | 25.09 | 25.13 | 25.05 | 114371 |
| 1730241600 | 25.06 | -0.07 | -0.28 | 25.04 | 25.1181 | 25.04 | 55168 |
| 1730155200 | 25.13 | 0 | 0.00 | 25.08 | 25.13 | 25.06 | 55614 |
| 1729896000 | 25.13 | 0.09 | 0.36 | 25.1 | 25.14 | 25.02 | 137642 |
| 1729809600 | 25.04 | -0.02 | -0.08 | 25.05 | 25.0767 | 25 | 258181 |
| 1729723200 | 25.06 | -0.02 | -0.08 | 25.06 | 25.13 | 25.04 | 82880 |
| 1729636800 | 25.08 | -0.02 | -0.08 | 25.07 | 25.13 | 25.04 | 27049 |
| 1729550400 | 25.1 | -0.03 | -0.12 | 25.08 | 25.1399 | 25.075 | 108593 |
| 1729291200 | 25.13 | 0.06 | 0.24 | 25.05 | 25.15 | 25.04 | 46473 |
| 1729204800 | 25.07 | 0.02 | 0.08 | 25.05 | 25.08 | 25.02 | 47757 |
| 1729118400 | 25.05 | -0.01 | -0.04 | 25.08 | 25.1199 | 25.02 | 51672 |
| 1729032000 | 25.06 | 0 | 0.00 | 25.07 | 25.19 | 25.02 | 51483 |
| 1728945600 | 25.06 | -0.06 | -0.24 | 25.11 | 25.12 | 25.03 | 27118 |
| 1728686400 | 25.12 | 0.05 | 0.20 | 25.02 | 25.12 | 25.02 | 34925 |
| 1728600000 | 25.07 | -0.05 | -0.20 | 25.09 | 25.09 | 25.02 | 86016 |
| 1728513600 | 25.12 | 0.1 | 0.40 | 24.96 | 25.12 | 24.96 | 60175 |
| 1728427200 | 25.02 | 0.08 | 0.32 | 24.98 | 25.03 | 24.95 | 233722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
