We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 18.71 | -0.18 | -0.95 | 18.85 | 18.8999 | 18.7 | 39128 |
| 1721688000 | 18.89 | -0.07 | -0.37 | 18.94 | 19.1 | 18.855 | 27152 |
| 1721428800 | 18.96 | 0.06 | 0.32 | 18.99 | 18.99 | 18.77 | 30858 |
| 1721342400 | 18.9 | 0 | 0.00 | 18.9 | 19.048 | 18.7947 | 16707 |
| 1721256000 | 18.9 | -0.18 | -0.94 | 19.05 | 19.06 | 18.9 | 50898 |
| 1721169600 | 19.08 | 0.2 | 1.06 | 18.86 | 19.2 | 18.86 | 41646 |
| 1721083200 | 18.88 | 0.06 | 0.32 | 18.76 | 19.03 | 18.6918 | 51711 |
| 1720824000 | 18.82 | -0.08 | -0.40 | 18.87 | 18.928 | 18.71 | 48132 |
| 1720737600 | 18.895 | 0.22 | 1.15 | 18.84 | 18.98 | 18.74 | 50085 |
| 1720651200 | 18.68 | 0.22 | 1.19 | 18.48 | 18.68 | 18.45 | 42568 |
| 1720564800 | 18.46 | -0.14 | -0.75 | 18.61 | 18.75 | 18.45 | 28051 |
| 1720478400 | 18.6 | -0.33 | -1.74 | 18.83 | 18.9225 | 18.52 | 54044 |
| 1720219200 | 18.93 | -0.07 | -0.37 | 18.94 | 18.94 | 18.75 | 18650 |
| 1720040640 | 19 | 0.36 | 1.93 | 18.64 | 19 | 18.64 | 13062 |
| 1719960000 | 18.64 | 0.04 | 0.22 | 18.65 | 18.78 | 18.51 | 29509 |
| 1719873600 | 18.6 | -0.49 | -2.57 | 18.83 | 18.9294 | 18.49 | 48430 |
| 1719614400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1719528000 | 19.09 | 0.07 | 0.37 | 18.87 | 19.29 | 18.87 | 85223 |
| 1719441600 | 19.02 | 0.14 | 0.74 | 18.84 | 19.02 | 18.7878 | 91185 |
| 1719355200 | 18.88 | 0.09 | 0.48 | 18.79 | 18.9 | 18.71 | 65379 |
| 1719268800 | 18.79 | 0.02 | 0.11 | 18.77 | 18.83 | 18.6519 | 24561 |
| 1719009600 | 18.77 | 0.12 | 0.64 | 18.69 | 18.83 | 18.642 | 30257 |
| 1718923200 | 18.65 | -0.06 | -0.32 | 18.63 | 18.75 | 18.53 | 27543 |
| 1718750400 | 18.71 | 0.32 | 1.74 | 18.32 | 18.79 | 18.3 | 89534 |
| 1718664000 | 18.39 | -0.05 | -0.27 | 18.27 | 18.44 | 18.08 | 47384 |
| 1718404800 | 18.44 | -0.38 | -2.02 | 18.37 | 18.53 | 18.3001 | 36757 |
| 1718318400 | 18.82 | 0.2 | 1.07 | 18.7 | 18.85 | 18.63 | 40253 |
| 1718232000 | 18.62 | 0.04 | 0.22 | 18.87 | 18.92 | 18.62 | 48210 |
| 1718145600 | 18.58 | -0.09 | -0.48 | 18.77 | 18.77 | 18.48 | 30260 |
| 1718059200 | 18.67 | 0 | 0.00 | 18.67 | 18.71 | 18.51 | 30486 |
| 1717800000 | 18.67 | -0.1 | -0.53 | 18.67 | 18.75 | 18.56 | 24731 |
| 1717713600 | 18.77 | -0.17 | -0.90 | 18.97 | 19.04 | 18.66 | 42162 |
| 1717627200 | 18.94 | -0.1 | -0.53 | 18.93 | 19.04 | 18.85 | 36293 |
| 1717540800 | 19.04 | 0.02 | 0.11 | 19.03 | 19.25 | 18.99 | 40118 |
| 1717454400 | 19.02 | -0.17 | -0.89 | 19.12 | 19.3 | 18.96 | 52513 |
| 1717195200 | 19.19 | 0.5 | 2.68 | 18.57 | 19.43 | 18.57 | 181099 |
| 1717108800 | 18.69 | 0.28 | 1.52 | 18.38 | 18.7194 | 17.49 | 17833 |
| 1717022400 | 18.41 | -0.29 | -1.55 | 18.5 | 18.6 | 18.35 | 44341 |
| 1716936000 | 18.7 | -0.11 | -0.58 | 18.91 | 18.91 | 18.53 | 36923 |
| 1716590400 | 18.81 | 0.16 | 0.86 | 18.64 | 18.83 | 18.5002 | 13025 |
| 1716504000 | 18.65 | -0.08 | -0.43 | 18.8 | 18.8 | 18.42 | 104496 |
| 1716417600 | 18.73 | -0.05 | -0.27 | 18.78 | 18.85 | 18.61 | 17425 |
| 1716331200 | 18.78 | -0.16 | -0.84 | 18.92 | 18.95 | 18.65 | 24778 |
| 1716244800 | 18.94 | 0.19 | 1.01 | 18.61 | 18.98 | 18.5501 | 50425 |
| 1715985600 | 18.75 | -0.09 | -0.48 | 18.75 | 18.84 | 18.5208 | 20230 |
| 1715899200 | 18.84 | -0.11 | -0.58 | 18.82 | 18.92 | 18.59 | 36859 |
| 1715812800 | 18.95 | 0.51 | 2.77 | 18.57 | 18.95 | 18.56 | 35918 |
| 1715726400 | 18.44 | -0.05 | -0.27 | 18.46 | 18.5975 | 18.27 | 37483 |
| 1715640000 | 18.49 | -0.04 | -0.22 | 18.46 | 18.54 | 18.2 | 26283 |
| 1715380800 | 18.53 | -0.03 | -0.16 | 18.45 | 18.56 | 18.28 | 18266 |
| 1715294400 | 18.56 | 0.18 | 0.98 | 18.35 | 18.68 | 18.175 | 40683 |
| 1715208000 | 18.38 | -0.17 | -0.92 | 18.55 | 18.5799 | 18.05 | 60858 |
| 1715121600 | 18.55 | -0.09 | -0.48 | 18.69 | 18.8599 | 18.39 | 36241 |
| 1715035200 | 18.64 | 0.41 | 2.25 | 18.42 | 18.6694 | 18.253 | 28436 |
| 1714776000 | 18.23 | 0.09 | 0.50 | 18.3 | 18.3892 | 18.2001 | 21491 |
| 1714689600 | 18.14 | 0.22 | 1.23 | 17.89 | 18.21 | 17.815 | 59054 |
| 1714603200 | 17.92 | 0.22 | 1.24 | 17.68 | 17.92 | 17.43 | 85430 |
| 1714516800 | 17.7 | -0.03 | -0.17 | 17.75 | 17.83 | 17.58 | 49871 |
| 1714430400 | 17.73 | 0.12 | 0.68 | 17.78 | 17.89 | 17.64 | 33511 |
| 1714171200 | 17.61 | 0.05 | 0.28 | 17.58 | 17.8094 | 17.505 | 54961 |
| 1714084800 | 17.56 | -0.08 | -0.45 | 17.4 | 17.59 | 17.37 | 27980 |
| 1713998400 | 17.64 | -0.03 | -0.17 | 17.63 | 17.77 | 17.4041 | 26319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
