We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.90 | 41.60 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 33.10 | 35.90 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 28.00 | 31.70 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 23.20 | 26.50 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 18.60 | 20.90 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 13.60 | 16.30 | 15.31 | 14.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 9.50 | 12.90 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.60 | 8.10 | 6.54 | 7.35 | -2.26 | -25.68 % | 27 | 24 | 12:12:55 |
| 85.00 | 4.10 | 7.00 | 4.50 | 5.55 | -1.15 | -20.35 % | 523 | 561 | 15:51:07 |
| 90.00 | 2.35 | 2.95 | 2.95 | 2.65 | -1.05 | -26.25 % | 33 | 99 | 15:37:20 |
| 95.00 | 1.10 | 1.70 | 1.83 | 1.40 | -0.57 | -23.75 % | 54 | 149 | 14:46:40 |
| 100.00 | 0.70 | 2.15 | 1.22 | 1.425 | -0.48 | -28.24 % | 76 | 358 | 13:52:18 |
| 105.00 | 0.20 | 0.45 | 0.40 | 0.325 | -0.45 | -52.94 % | 40 | 69 | 12:51:07 |
| 110.00 | 0.10 | 0.60 | 0.40 | 0.35 | -0.12 | -23.08 % | 47 | 66 | 15:33:49 |
| 115.00 | 0.42 | 0.35 | 0.05 | 0.385 | -0.37 | -88.10 % | 10 | 15 | 11:31:12 |
| 120.00 | 0.05 | 1.35 | 0.32 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 125.00 | 0.05 | 0.65 | 0.03 | 0.35 | -0.02 | -40.00 % | 2 | 75 | 13:39:02 |
| 130.00 | 0.24 | 1.25 | 0.05 | 0.745 | -0.19 | -79.17 % | 1 | 3 | 12:25:08 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 0 | 10:05:10 |
| 60.00 | 0.05 | 0.35 | 0.08 | 0.20 | -0.34 | -80.95 % | 41 | 93 | 14:11:04 |
| 65.00 | 0.10 | 0.50 | 0.20 | 0.30 | -0.45 | -69.23 % | 10 | 23 | 15:33:55 |
| 70.00 | 0.35 | 0.60 | 0.62 | 0.475 | -0.78 | -55.71 % | 93 | 165 | 12:20:32 |
| 75.00 | 0.75 | 1.35 | 1.30 | 1.05 | -1.30 | -50.00 % | 64 | 208 | 15:42:50 |
| 80.00 | 1.55 | 3.20 | 1.85 | 2.375 | -2.64 | -58.80 % | 27 | 502 | 14:29:14 |
| 85.00 | 4.50 | 5.90 | 3.65 | 5.20 | -3.65 | -50.00 % | 45 | 176 | 13:39:27 |
| 90.00 | 6.10 | 8.80 | 6.68 | 7.45 | -3.92 | -36.98 % | 3 | 111 | 13:07:55 |
| 95.00 | 10.50 | 12.70 | 9.05 | 11.60 | -4.65 | -33.94 % | 27 | 67 | 14:06:31 |
| 100.00 | 14.30 | 17.20 | 14.06 | 15.75 | 0.00 | 0.00 % | 0 | 21 | - |
| 105.00 | 19.50 | 22.00 | 18.00 | 20.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 110.00 | 23.80 | 27.20 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 29.30 | 31.40 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 33.50 | 37.00 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 38.60 | 41.60 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 43.40 | 46.90 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
