We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.30 | 41.00 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 31.80 | 36.00 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 26.80 | 31.00 | 50.30 | 28.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 21.50 | 26.10 | 31.42 | 23.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 17.00 | 21.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 13.40 | 15.20 | 20.26 | 14.30 | 0.00 | 0.00 % | 0 | 40 | - |
| 75.00 | 8.60 | 10.70 | 8.88 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 5.90 | 6.60 | 6.40 | 6.25 | 0.30 | 4.92 % | 2 | 23 | 12/20/2024 |
| 85.00 | 3.20 | 4.40 | 3.50 | 3.80 | 0.10 | 2.94 % | 3 | 59 | 12/20/2024 |
| 90.00 | 1.55 | 2.10 | 2.03 | 1.825 | 0.40 | 24.54 % | 26 | 253 | 12/20/2024 |
| 95.00 | 0.75 | 1.25 | 0.96 | 1.00 | 0.11 | 12.94 % | 20 | 311 | 12/20/2024 |
| 100.00 | 0.35 | 1.25 | 0.50 | 0.80 | -0.35 | -41.18 % | 18 | 195 | 12/20/2024 |
| 105.00 | 0.05 | 1.50 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 127 | - |
| 110.00 | 0.68 | 1.45 | 0.68 | 1.065 | 0.00 | 0.00 % | 0 | 227 | - |
| 115.00 | 0.37 | 2.20 | 0.37 | 1.285 | 0.00 | 0.00 % | 0 | 67 | - |
| 120.00 | 0.08 | 2.00 | 0.08 | 1.04 | 0.00 | 0.00 % | 0 | 162 | - |
| 125.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 151 | - |
| 130.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 188 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.45 | 2.70 | 0.45 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.40 | 3.40 | 0.40 | 1.90 | 0.00 | 0.00 % | 0 | 27 | - |
| 60.00 | 0.23 | 1.40 | 0.23 | 0.815 | 0.00 | 0.00 % | 0 | 361 | - |
| 65.00 | 0.05 | 3.80 | 0.35 | 1.925 | 0.00 | 0.00 % | 0 | 49 | - |
| 70.00 | 0.35 | 0.65 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 175 | - |
| 75.00 | 0.95 | 1.50 | 1.15 | 1.225 | -0.50 | -30.30 % | 39 | 291 | 12/20/2024 |
| 80.00 | 1.30 | 2.70 | 2.30 | 2.00 | -0.75 | -24.59 % | 28 | 340 | 12/20/2024 |
| 85.00 | 4.50 | 5.20 | 4.60 | 4.85 | -0.90 | -16.36 % | 9 | 269 | 12/20/2024 |
| 90.00 | 7.60 | 9.80 | 7.78 | 8.70 | -1.62 | -17.23 % | 8 | 170 | 12/20/2024 |
| 95.00 | 10.20 | 12.90 | 12.10 | 11.55 | 1.90 | 18.63 % | 1 | 201 | 12/20/2024 |
| 100.00 | 15.80 | 17.90 | 11.49 | 16.85 | 0.00 | 0.00 % | 0 | 114 | - |
| 105.00 | 20.10 | 23.30 | 12.00 | 21.70 | 0.00 | 0.00 % | 0 | 59 | - |
| 110.00 | 24.00 | 28.30 | 21.30 | 26.15 | 0.00 | 0.00 % | 0 | 88 | - |
| 115.00 | 29.90 | 33.30 | 31.98 | 31.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 34.10 | 39.00 | 25.27 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 39.00 | 43.90 | 29.45 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 44.20 | 48.90 | 38.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
