Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 14.30 | 17.30 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.00 | 12.70 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.60 | 7.70 | 10.10 | 6.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 60.00 | 2.70 | 2.90 | 2.90 | 2.80 | -2.65 | -47.75 % | 5 | 18 | 11:53:33 |
| 65.00 | 0.85 | 1.00 | 0.83 | 0.925 | -0.92 | -52.57 % | 42 | 358 | 12:07:40 |
| 70.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.16 | -42.11 % | 20 | 219 | 14:39:34 |
| 75.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 131 | - |
| 80.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 89 | - |
| 85.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
| 90.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 63 | - |
| 95.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 112 | - |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 294 | - |
| 105.00 | 0.34 | 0.20 | 0.34 | 0.27 | 0.00 | 0.00 % | 0 | 152 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.26 | 0.30 | 0.26 | 0.28 | 0.00 | 0.00 % | 0 | 101 | - |
| 55.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.15 | 25.00 % | 8 | 345 | 14:42:30 |
| 60.00 | 2.20 | 2.40 | 1.65 | 2.30 | 0.00 | 0.00 % | 0 | 397 | - |
| 65.00 | 5.20 | 5.70 | 5.90 | 5.45 | 1.40 | 31.11 % | 5 | 257 | 14:23:54 |
| 70.00 | 7.90 | 10.90 | 5.90 | 9.40 | 0.00 | 0.00 % | 0 | 146 | - |
| 75.00 | 13.20 | 15.30 | 10.50 | 14.25 | 0.00 | 0.00 % | 0 | 48 | - |
| 80.00 | 17.70 | 20.10 | 19.50 | 18.90 | 2.73 | 16.28 % | 7 | 39 | 11:11:06 |
| 85.00 | 23.00 | 25.10 | 21.95 | 24.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 90.00 | 27.80 | 31.00 | 19.10 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 32.90 | 36.40 | 28.45 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 37.70 | 41.60 | 18.39 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 42.70 | 46.50 | 37.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
