Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ATO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 139.27 | 0.34 | 0.24% | 139.46 | 139.89 | 138.52 | 474,174 |
| Dec 30 2024 | 138.93 | -0.43 | -0.31% | 138.67 | 139.48 | 137.66 | 566,256 |
| Dec 27 2024 | 139.36 | -0.64 | -0.46% | 139.32 | 140.54 | 138.94 | 380,715 |
| Dec 26 2024 | 140.00 | -0.06 | -0.04% | 140.18 | 140.28 | 138.91 | 336,336 |
| Dec 24 2024 | 140.06 | 0.86 | 0.62% | 139.28 | 140.12 | 138.94 | 215,674 |
| Dec 23 2024 | 139.20 | -0.49 | -0.35% | 139.00 | 139.68 | 137.67 | 868,072 |
| Dec 20 2024 | 139.69 | 1.72 | 1.25% | 138.17 | 140.45 | 137.77 | 1,909,667 |
| Dec 19 2024 | 137.97 | 1.56 | 1.14% | 136.63 | 139.67 | 136.63 | 1,117,201 |
| Dec 18 2024 | 136.41 | -4.97 | -3.52% | 141.96 | 143.17 | 136.311 | 1,357,610 |
| Dec 17 2024 | 141.38 | 0.93 | 0.66% | 139.38 | 141.43 | 139.33 | 949,002 |
| Dec 16 2024 | 140.45 | -0.13 | -0.09% | 140.755 | 141.68 | 140.27 | 672,139 |
| Dec 13 2024 | 140.58 | 0.36 | 0.26% | 140.555 | 141.24 | 139.79 | 599,325 |
| Dec 12 2024 | 140.22 | 0.19 | 0.14% | 140.59 | 141.21 | 139.83 | 634,953 |
| Dec 11 2024 | 140.03 | -1.08 | -0.77% | 141.10 | 141.6525 | 139.67 | 780,949 |
| Dec 10 2024 | 141.11 | 0.06 | 0.04% | 140.555 | 141.925 | 139.17 | 888,593 |
| Dec 09 2024 | 141.05 | -0.91 | -0.64% | 141.855 | 142.28 | 140.74 | 566,574 |
| Dec 06 2024 | 141.96 | -1.08 | -0.76% | 143.395 | 143.395 | 141.555 | 666,041 |
| Dec 05 2024 | 143.04 | -0.96 | -0.67% | 144.11 | 145.085 | 143.00 | 620,733 |
| Dec 04 2024 | 144.00 | -2.03 | -1.39% | 145.325 | 145.325 | 143.49 | 874,872 |
| Dec 03 2024 | 146.03 | -2.53 | -1.70% | 149.68 | 149.68 | 145.91 | 993,925 |
| Dec 02 2024 | 148.56 | -2.76 | -1.82% | 151.22 | 151.22 | 148.42 | 861,619 |
| Nov 29 2024 | 151.32 | -0.11 | -0.07% | 151.54 | 151.76 | 150.79 | 359,336 |
| Nov 27 2024 | 151.43 | 1.10 | 0.73% | 151.44 | 152.645 | 151.03 | 934,698 |
| Nov 26 2024 | 150.33 | 0.15 | 0.10% | 150.25 | 150.73 | 149.58 | 598,123 |
| Nov 25 2024 | 150.18 | 0.13 | 0.09% | 150.79 | 151.17 | 149.4693 | 1,811,589 |
| Nov 22 2024 | 150.05 | -0.21 | -0.14% | 150.96 | 151.24 | 149.95 | 528,671 |
| Nov 21 2024 | 150.26 | 3.04 | 2.06% | 147.71 | 150.38 | 147.215 | 677,808 |
| Nov 20 2024 | 147.22 | 0.44 | 0.30% | 146.65 | 147.3636 | 146.08 | 707,347 |
| Nov 19 2024 | 146.78 | -0.19 | -0.13% | 146.155 | 146.86 | 145.085 | 870,669 |
| Nov 18 2024 | 146.97 | 2.08 | 1.44% | 145.34 | 147.78 | 145.335 | 1,195,289 |
| Nov 15 2024 | 144.89 | 0.55 | 0.38% | 144.355 | 146.09 | 143.76 | 1,515,233 |
| Nov 14 2024 | 144.34 | -2.17 | -1.48% | 146.535 | 146.56 | 144.18 | 602,958 |
| Nov 13 2024 | 146.51 | -0.31 | -0.21% | 147.6383 | 147.735 | 146.365 | 826,436 |
| Nov 12 2024 | 146.82 | 0.71 | 0.49% | 146.44 | 148.39 | 146.08 | 714,647 |
| Nov 11 2024 | 146.11 | 1.92 | 1.33% | 144.89 | 146.92 | 144.475 | 1,079,208 |
| Nov 08 2024 | 144.19 | 2.75 | 1.94% | 142.245 | 145.27 | 141.80 | 791,181 |
| Nov 07 2024 | 141.44 | 2.56 | 1.84% | 139.92 | 144.51 | 138.98 | 1,344,577 |
| Nov 06 2024 | 138.88 | 0.90 | 0.65% | 138.31 | 139.94 | 136.65 | 1,117,624 |
| Nov 05 2024 | 137.98 | 0.31 | 0.23% | 137.43 | 137.98 | 136.665 | 888,644 |
| Nov 04 2024 | 137.67 | -0.73 | -0.53% | 138.26 | 138.9399 | 137.17 | 863,657 |
| Nov 01 2024 | 138.40 | -0.38 | -0.27% | 138.96 | 139.265 | 137.91 | 851,683 |
| Oct 31 2024 | 138.78 | -0.84 | -0.60% | 139.98 | 140.75 | 138.57 | 1,094,193 |
| Oct 30 2024 | 139.62 | -0.83 | -0.59% | 141.115 | 141.55 | 139.22 | 534,826 |
| Oct 29 2024 | 140.45 | -1.04 | -0.74% | 140.51 | 141.13 | 140.05 | 778,468 |
| Oct 28 2024 | 141.49 | 0.77 | 0.55% | 141.27 | 141.995 | 141.11 | 576,806 |
| Oct 25 2024 | 140.72 | -1.95 | -1.37% | 143.20 | 143.20 | 140.54 | 682,076 |
| Oct 24 2024 | 142.67 | -0.44 | -0.31% | 143.32 | 143.79 | 142.26 | 576,133 |
| Oct 23 2024 | 143.11 | 1.19 | 0.84% | 141.89 | 143.32 | 141.75 | 683,601 |
| Oct 22 2024 | 141.92 | -0.29 | -0.20% | 141.57 | 142.195 | 140.765 | 828,457 |
| Oct 21 2024 | 142.21 | -1.05 | -0.73% | 143.76 | 143.88 | 141.71 | 649,533 |
| Oct 18 2024 | 143.26 | -0.50 | -0.35% | 143.88 | 143.88 | 142.38 | 779,021 |
| Oct 17 2024 | 143.76 | -0.18 | -0.13% | 144.02 | 144.32 | 142.45 | 675,935 |
| Oct 16 2024 | 143.94 | 1.94 | 1.37% | 142.55 | 144.175 | 142.43 | 446,159 |
| Oct 15 2024 | 142.00 | 1.72 | 1.23% | 141.06 | 142.85 | 140.91 | 529,901 |
| Oct 14 2024 | 140.28 | 0.92 | 0.66% | 139.40 | 140.57 | 139.145 | 483,630 |
| Oct 11 2024 | 139.36 | 1.16 | 0.84% | 138.73 | 139.65 | 138.73 | 489,478 |
| Oct 10 2024 | 138.20 | 0.16 | 0.12% | 138.38 | 139.07 | 137.735 | 571,813 |
| Oct 09 2024 | 138.04 | -0.19 | -0.14% | 138.01 | 139.12 | 137.495 | 676,619 |
| Oct 08 2024 | 138.23 | 0.57 | 0.41% | 138.33 | 139.18 | 137.70 | 881,727 |
| Oct 07 2024 | 137.66 | -2.18 | -1.56% | 139.29 | 139.30 | 136.66 | 940,977 |
| Oct 04 2024 | 139.84 | 0.62 | 0.45% | 138.635 | 140.04 | 138.25 | 665,157 |
| Oct 03 2024 | 139.22 | 0.10 | 0.07% | 138.43 | 139.33 | 138.12 | 728,049 |
