We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 47.70 | 50.70 | 40.44 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 42.10 | 46.80 | 34.95 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 37.10 | 41.80 | 17.58 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.80 | 35.80 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.10 | 31.80 | 29.65 | 29.45 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 22.90 | 25.90 | 5.60 | 24.40 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 17.20 | 21.90 | 30.67 | 19.55 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 14.00 | 16.60 | 25.89 | 15.30 | 0.00 | 0.00 % | 0 | 69 | - |
130.00 | 7.70 | 12.20 | 22.00 | 9.95 | 0.00 | 0.00 % | 0 | 84 | - |
135.00 | 3.10 | 7.70 | 7.60 | 5.40 | 0.00 | 0.00 % | 0 | 50 | - |
140.00 | 1.65 | 3.10 | 1.73 | 2.375 | -1.12 | -39.30 % | 1 | 986 | 12/27/2024 |
145.00 | 0.10 | 1.00 | 0.49 | 0.55 | 0.00 | 0.00 % | 0 | 220 | - |
150.00 | 0.19 | 2.40 | 0.19 | 1.295 | 0.00 | 0.00 % | 0 | 59 | - |
155.00 | 0.30 | 2.50 | 0.30 | 1.40 | 0.00 | 0.00 % | 0 | 75 | - |
160.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 1.20 | 1.45 | 1.20 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 1.40 | 0.25 | 1.40 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.55 | 1.90 | 0.55 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.65 | 2.50 | 0.65 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.09 | 0.60 | 0.09 | 0.345 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 1.50 | 0.15 | 1.50 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 1.60 | 0.30 | 1.60 | 0.95 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 0.85 | 0.40 | 0.85 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.35 | 2.40 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 24 | - |
140.00 | 1.00 | 4.90 | 3.07 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 5.10 | 7.60 | 4.10 | 6.35 | 0.00 | 0.00 % | 0 | 16 | - |
150.00 | 8.50 | 13.30 | 3.20 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 13.90 | 16.60 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.50 | 23.10 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 23.60 | 28.20 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 28.80 | 32.60 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.30 | 37.00 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions