AptarGroup ATR - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) Options

AptarGroup Inc (ATR)

144.56

1.13

(0.79%)

Closed July 17 4:00PM

Delayed by 15 minutes

144.59

0.03

(0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

ATR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	47.10	52.00	0.00	49.55	0.00	0.00 %	0	0	-
100.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-
105.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
110.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
115.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
120.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
125.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
130.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
135.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
140.00	2.00	6.00	5.45	4.00	0.00	0.00 %	0	2	-
145.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	5	-
150.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	1	-
155.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	1	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	1.15	0.05	0.60	0.00	0.00 %	0	1	-
140.00	0.85	1.60	0.85	1.225	0.00	0.00 %	0	3	-
145.00	0.05	4.80	4.18	2.425	0.00	0.00 %	0	9	-
150.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
155.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
160.00	13.00	18.00	0.00	15.50	0.00	0.00 %	0	0	-
165.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
170.00	23.00	28.00	0.00	25.50	0.00	0.00 %	0	0	-
175.00	28.00	33.00	0.00	30.50	0.00	0.00 %	0	0	-
180.00	33.00	38.00	0.00	35.50	0.00	0.00 %	0	0	-
185.00	38.00	43.00	0.00	40.50	0.00	0.00 %	0	0	-
190.00	43.00	48.00	0.00	45.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.61M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.15M

whytestocks

whytestocks 5 years ago

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 years ago

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Morgan Stanley Portfolio...

Intelligent Ultrasound

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions