Acorn International Inc New Historical Data - ATV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Acorn International Inc New (ATV)
Acorn International Inc New (ATV) Historical

Acorn International Inc New (ATV)

20.89

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428800	20.89	0	0.00	20.89	20.89	20.89	0
1721342400	20.89	0	0.00	20.89	20.89	20.89	0
1721256000	20.89	0	0.00	20.89	20.89	20.89	0
1721169600	20.89	0	0.00	20.89	20.89	20.89	0
1721083200	20.89	0	0.00	20.89	20.89	20.89	0
1720824000	20.89	0	0.00	20.89	20.89	20.89	0
1720737600	20.89	0	0.00	20.89	20.89	20.89	0
1720651200	20.89	0	0.00	20.89	20.89	20.89	0
1720564800	20.89	0	0.00	20.89	20.89	20.89	0
1720478400	20.89	0	0.00	20.89	20.89	20.89	0
1720219200	20.89	0	0.00	20.89	20.89	20.89	0
1720040640	20.89	0	0.00	20.89	20.89	20.89	0
1719960000	20.89	0	0.00	20.89	20.89	20.89	0
1719873600	20.89	0	0.00	20.89	20.89	20.89	0
1719614400	20.89	0	0.00	20.89	20.89	20.89	0
1719528000	20.89	0	0.00	20.89	20.89	20.89	0
1719441600	20.89	0	0.00	20.89	20.89	20.89	0
1719355200	20.89	0	0.00	20.89	20.89	20.89	0
1719268800	20.89	0	0.00	20.89	20.89	20.89	0
1719009600	20.89	0	0.00	20.89	20.89	20.89	0
1718923200	20.89	0	0.00	20.89	20.89	20.89	0
1718750400	20.89	0	0.00	20.89	20.89	20.89	0
1718664000	20.89	0	0.00	20.89	20.89	20.89	0
1718404800	20.89	0	0.00	20.89	20.89	20.89	0
1718318400	20.89	0	0.00	20.89	20.89	20.89	0
1718232000	20.89	0	0.00	20.89	20.89	20.89	0
1718145600	20.89	0	0.00	20.89	20.89	20.89	0
1718059200	20.89	0	0.00	20.89	20.89	20.89	0
1717800000	20.89	0	0.00	20.89	20.89	20.89	0
1717713600	20.89	0	0.00	20.89	20.89	20.89	0
1717627200	20.89	0	0.00	20.89	20.89	20.89	0
1717540800	20.89	0	0.00	20.89	20.89	20.89	0
1717454400	20.89	0	0.00	20.89	20.89	20.89	0
1717195200	20.89	0	0.00	20.89	20.89	20.89	0
1717108800	20.89	0	0.00	20.89	20.89	20.89	0
1717022400	20.89	0	0.00	20.89	20.89	20.89	0
1716936000	20.89	0	0.00	20.89	20.89	20.89	0
1716590400	20.89	0	0.00	20.89	20.89	20.89	0
1716504000	20.89	0	0.00	20.89	20.89	20.89	0
1716417600	20.89	0	0.00	20.89	20.89	20.89	0
1716331200	20.89	0	0.00	20.89	20.89	20.89	0
1716244800	20.89	0	0.00	20.89	20.89	20.89	0
1715985600	20.89	0	0.00	20.89	20.89	20.89	0
1715899200	20.89	0	0.00	20.89	20.89	20.89	0
1715812800	20.89	0	0.00	20.89	20.89	20.89	0
1715726400	20.89	0	0.00	20.89	20.89	20.89	0
1715640000	20.89	0	0.00	20.89	20.89	20.89	0
1715380800	20.89	0	0.00	20.89	20.89	20.89	0
1715294400	20.89	0	0.00	20.89	20.89	20.89	0
1715208000	20.89	0	0.00	20.89	20.89	20.89	0
1715121600	20.89	0	0.00	20.89	20.89	20.89	0
1715035200	20.89	0	0.00	20.89	20.89	20.89	0
1714776000	20.89	0	0.00	20.89	20.89	20.89	0
1714689600	20.89	0	0.00	20.89	20.89	20.89	0
1714603200	20.89	0	0.00	20.89	20.89	20.89	0
1714516800	20.89	0	0.00	20.89	20.89	20.89	0
1714430400	20.89	0	0.00	20.89	20.89	20.89	0
1714171200	20.89	0	0.00	20.89	20.89	20.89	0
1714084800	20.89	0	0.00	20.89	20.89	20.89	0
1713998400	20.89	0	0.00	20.89	20.89	20.89	0
1713912000	20.89	0	0.00	20.89	20.89	20.89	0
1713825600	20.89	0	0.00	20.89	20.89	20.89	0

NLBNPIT21U70 20351221 15...

Rush Street Interactive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions