ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Atwood Oceanics, Inc. (delisted)

Atwood Oceanics, Inc. (delisted) (ATW)

9.32
0.00
(0.00%)
Closed February 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395764009.3200.009.329.329.320
17394900009.3200.009.329.329.320
17394036009.3200.009.329.329.320
17393172009.3200.009.329.329.320
17392308009.3200.009.329.329.320
17389716009.3200.009.329.329.320
17388852009.3200.009.329.329.320
17387988009.3200.009.329.329.320
17387124009.3200.009.329.329.320
17386260009.3200.009.329.329.320
17383668009.3200.009.329.329.320
17382804009.3200.009.329.329.320
17381940009.3200.009.329.329.320
17381076009.3200.009.329.329.320
17380212009.3200.009.329.329.320
17377620009.3200.009.329.329.320
17376756009.3200.009.329.329.320
17375892009.3200.009.329.329.320
17375028009.3200.009.329.329.320
17371572009.3200.009.329.329.320
17370708009.3200.009.329.329.320
17369844009.3200.009.329.329.320
17368980009.3200.009.329.329.320
17368116009.3200.009.329.329.320
17365524009.3200.009.329.329.320
17363796009.3200.009.329.329.320
17362932009.3200.009.329.329.320
17362068009.3200.009.329.329.320
17359476009.3200.009.329.329.320
17358612009.3200.009.329.329.320
17356884009.3200.009.329.329.320
17356020009.3200.009.329.329.320
17353428009.3200.009.329.329.320
17352564009.3200.009.329.329.320
17350778409.3200.009.329.329.320
17349972009.3200.009.329.329.320
17347380009.3200.009.329.329.320
17346516009.3200.009.329.329.320
17345652009.3200.009.329.329.320
17344788009.3200.009.329.329.320
17343924009.3200.009.329.329.320
17341332009.3200.009.329.329.320
17340468009.3200.009.329.329.320
17339604009.3200.009.329.329.320
17338740009.3200.009.329.329.320
17337876009.3200.009.329.329.320
17335284009.3200.009.329.329.320
17334420009.3200.009.329.329.320
17333556009.3200.009.329.329.320
17332692009.3200.009.329.329.320
17331828009.3200.009.329.329.320
17329178409.3200.009.329.329.320
17327508009.3200.009.329.329.320
17326644009.3200.009.329.329.320
17325780009.3200.009.329.329.320
17323188009.3200.009.329.329.320
17322324009.3200.009.329.329.320
17321460009.3200.009.329.329.320
17320596009.3200.009.329.329.320
17319732009.3200.009.329.329.320
17317140009.3200.009.329.329.320