We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 27.29 | 0.15 | 0.55 | 27.35 | 27.48 | 26.92 | 688948 |
| 1722292800 | 27.14 | 0.03 | 0.11 | 27.27 | 27.46 | 26.91 | 898848 |
| 1722033600 | 27.11 | 0.01 | 0.04 | 27.41 | 27.52 | 27.07 | 1270777 |
| 1721947200 | 27.1 | -0.57 | -2.06 | 26.82 | 27.23 | 26.48 | 868050 |
| 1721860800 | 27.67 | -0.4 | -1.43 | 28.07 | 28.5131 | 27.64 | 632774 |
| 1721774400 | 28.07 | -0.11 | -0.39 | 28.12 | 28.28 | 27.83 | 686733 |
| 1721688000 | 28.18 | 0.02 | 0.07 | 27.7 | 28.325 | 27.55 | 972381 |
| 1721428800 | 28.16 | -0.47 | -1.64 | 27.74 | 28.42 | 27.67 | 870217 |
| 1721342400 | 28.63 | -0.31 | -1.07 | 29.1 | 29.16 | 28.5 | 1304287 |
| 1721256000 | 28.94 | -0.87 | -2.92 | 29.98 | 30.09 | 28.76 | 1455419 |
| 1721169600 | 29.81 | 0.85 | 2.94 | 29.37 | 29.82 | 28.91 | 1949574 |
| 1721083200 | 28.96 | -0.19 | -0.65 | 28.68 | 29.35 | 28.34 | 1477559 |
| 1720824000 | 29.15 | 0.1 | 0.34 | 28.79 | 29.25 | 28.68 | 1449844 |
| 1720737600 | 29.05 | 0.33 | 1.15 | 29.32 | 29.35 | 28.66 | 1520704 |
| 1720651200 | 28.72 | 0.36 | 1.27 | 28.6 | 29.1 | 28.6 | 1459127 |
| 1720564800 | 28.36 | 0.09 | 0.32 | 28.1 | 28.49 | 28.03 | 1051651 |
| 1720478400 | 28.27 | -0.56 | -1.94 | 28.18 | 28.42 | 27.8 | 1577271 |
| 1720219200 | 28.83 | 2.76 | 10.59 | 27.625 | 29.08 | 27.3043 | 3952217 |
| 1720040640 | 26.07 | 0.55 | 2.16 | 25.9 | 26.395 | 25.87 | 1177341 |
| 1719960000 | 25.52 | 0.41 | 1.63 | 24.99 | 25.69 | 24.98 | 1194408 |
| 1719873600 | 25.11 | 0.13 | 0.52 | 25.26 | 25.58 | 25.09 | 1072399 |
| 1719614400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1719528000 | 24.98 | 0.39 | 1.59 | 25.01 | 25.21 | 24.85 | 1333222 |
| 1719441600 | 24.59 | 0.42 | 1.74 | 24.02 | 24.73 | 23.96 | 1355941 |
| 1719355200 | 24.17 | 0.3 | 1.26 | 24.1 | 24.38 | 24.09 | 1355072 |
| 1719268800 | 23.87 | -0.06 | -0.25 | 24.34 | 24.49 | 23.87 | 1195830 |
| 1719009600 | 23.93 | 0.21 | 0.89 | 24.19 | 24.19 | 23.64 | 5795777 |
| 1718923200 | 23.72 | 0.87 | 3.81 | 23.52 | 23.81 | 23.31 | 2155906 |
| 1718750400 | 22.85 | 0.18 | 0.79 | 22.77 | 23.11 | 22.59 | 2161227 |
| 1718664000 | 22.67 | -0.36 | -1.56 | 22.77 | 23.11 | 22.34 | 1333338 |
| 1718404800 | 23.03 | 0.42 | 1.86 | 23.27 | 23.31 | 22.71 | 1384448 |
| 1718318400 | 22.61 | -0.69 | -2.96 | 23.14 | 23.31 | 22.45 | 1969175 |
| 1718232000 | 23.3 | 0.91 | 4.06 | 23.69 | 23.82 | 23.06 | 2513833 |
| 1718145600 | 22.39 | -0.2 | -0.89 | 22.42 | 22.58 | 22.15 | 1521029 |
| 1718059200 | 22.59 | -0.28 | -1.22 | 22.7 | 22.745 | 22.13 | 1983652 |
| 1717800000 | 22.87 | -1.73 | -7.03 | 23.43 | 23.54 | 22.61 | 3265557 |
| 1717713600 | 24.6 | 1.11 | 4.73 | 23.67 | 24.77 | 23.67 | 1575657 |
| 1717627200 | 23.49 | -0.02 | -0.09 | 23.52 | 23.67 | 23.03 | 1539643 |
| 1717540800 | 23.51 | -0.88 | -3.61 | 23.57 | 23.61 | 22.87 | 2185379 |
| 1717454400 | 24.39 | 0.2 | 0.83 | 24.47 | 24.64 | 24.061 | 1209196 |
| 1717195200 | 24.19 | -0.48 | -1.95 | 24.36 | 24.61 | 23.71 | 2209237 |
| 1717108800 | 24.67 | 0.57 | 2.37 | 24.01 | 25.17 | 23.94 | 1896860 |
| 1717022400 | 24.1 | -0.72 | -2.90 | 24.44 | 24.69 | 24.04 | 1107986 |
| 1716936000 | 24.82 | 0.52 | 2.14 | 24.85 | 25 | 24.67 | 1062314 |
| 1716590400 | 24.3 | 0.62 | 2.62 | 24.14 | 24.425 | 24.09 | 1207414 |
| 1716504000 | 23.68 | -1.02 | -4.13 | 24.58 | 24.69 | 23.58 | 2690870 |
| 1716417600 | 24.7 | -0.69 | -2.72 | 25.26 | 25.34 | 24.46 | 1337445 |
| 1716331200 | 25.39 | -0.47 | -1.82 | 25.91 | 26.01 | 25.2208 | 1641646 |
| 1716244800 | 25.86 | 0.45 | 1.77 | 25.67 | 25.93 | 25.5425 | 1289146 |
| 1715985600 | 25.41 | 0.78 | 3.17 | 25.15 | 25.48 | 24.95 | 1660981 |
| 1715899200 | 24.63 | -0.19 | -0.77 | 24.76 | 24.765 | 24.24 | 1802708 |
| 1715812800 | 24.82 | 0.48 | 1.97 | 24.59 | 25.04 | 24.14 | 1217759 |
| 1715726400 | 24.34 | 0.06 | 0.25 | 24.26 | 24.39 | 23.97 | 770178 |
| 1715640000 | 24.28 | -0.1 | -0.41 | 24.31 | 24.59 | 23.9803 | 1169946 |
| 1715380800 | 24.38 | 0.34 | 1.41 | 24.92 | 25.08 | 24.37 | 1801491 |
| 1715294400 | 24.04 | 0.67 | 2.87 | 23.75 | 24.18 | 23.63 | 1384257 |
| 1715208000 | 23.37 | -0.2 | -0.85 | 23.05 | 23.75 | 23.001 | 1012076 |
| 1715121600 | 23.57 | -0.27 | -1.13 | 23.45 | 23.65 | 23.325 | 1358509 |
| 1715035200 | 23.84 | 0.72 | 3.11 | 23.86 | 24.205 | 23.72 | 1372091 |
| 1714776000 | 23.12 | -0.02 | -0.09 | 23.02 | 23.225 | 22.45 | 1619404 |
| 1714689600 | 23.14 | -0.32 | -1.36 | 22.84 | 23.21 | 22.6 | 1419044 |
| 1714603200 | 23.46 | 0.47 | 2.04 | 23.16 | 24.07 | 22.97 | 2027688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
