We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 24.16 | 0.16 | 0.67 | 24.06 | 24.1999 | 23.8004 | 7187 |
| 1721342400 | 24 | -0.1 | -0.41 | 24 | 24.1 | 23.7585 | 4468 |
| 1721256000 | 24.0987 | 0.23 | 0.96 | 23.9 | 24.17 | 23.85 | 18786 |
| 1721169600 | 23.87 | 0.22 | 0.93 | 23.81 | 24 | 23.72 | 21738 |
| 1721083200 | 23.6499 | 0.05 | 0.21 | 23.62 | 23.6499 | 23.4701 | 2549 |
| 1720824000 | 23.6002 | 0 | 0.00 | 23.48 | 23.73 | 23.48 | 4734 |
| 1720737600 | 23.6 | 0.16 | 0.68 | 23.59 | 23.645 | 23.5 | 17179 |
| 1720651200 | 23.44 | -0.06 | -0.26 | 23.49 | 23.53 | 23.31 | 16335 |
| 1720564800 | 23.5 | -0.02 | -0.08 | 23.47 | 23.53 | 23.25 | 17873 |
| 1720478400 | 23.5199 | 0.27 | 1.16 | 23.4 | 23.5199 | 23.35 | 10369 |
| 1720219200 | 23.25 | -0.15 | -0.65 | 23.46 | 23.6499 | 23.25 | 4774 |
| 1720040640 | 23.4015 | -0.12 | -0.50 | 23.53 | 23.7 | 23.4 | 7310 |
| 1719960000 | 23.52 | 0.35 | 1.51 | 23.08 | 23.55 | 23.08 | 11744 |
| 1719873600 | 23.17 | 0.07 | 0.30 | 23.43 | 23.43 | 23.1006 | 14712 |
| 1719614400 | 23.1 | -0.04 | -0.17 | 23.1 | 23.4499 | 23.1 | 2607 |
| 1719528000 | 23.14 | -0.12 | -0.52 | 23.17 | 23.45 | 23.14 | 8096 |
| 1719441600 | 23.26 | 0 | 0.00 | 23.26 | 23.4999 | 23.1001 | 3443 |
| 1719355200 | 23.26 | -0.32 | -1.36 | 23.54 | 23.6 | 23.26 | 20263 |
| 1719268800 | 23.58 | -0.32 | -1.34 | 23.78 | 23.9 | 23.525 | 18769 |
| 1719009600 | 23.9 | 0.06 | 0.25 | 23.75 | 23.9499 | 23.42 | 7339 |
| 1718923200 | 23.84 | -0.12 | -0.50 | 23.89 | 23.95 | 23.73 | 15133 |
| 1718750400 | 23.96 | 0.51 | 2.17 | 23.4 | 23.96 | 23.4 | 4192 |
| 1718664000 | 23.45 | -0.05 | -0.21 | 23.4 | 23.46 | 23.18 | 4073 |
| 1718404800 | 23.5 | -0.1 | -0.42 | 23.34 | 23.6999 | 23.34 | 1400 |
| 1718318400 | 23.6 | 0.32 | 1.37 | 23.28 | 23.8699 | 23.28 | 5212 |
| 1718232000 | 23.28 | -0.01 | -0.04 | 23.275 | 24 | 23.275 | 6669 |
| 1718145600 | 23.29 | -0.19 | -0.81 | 23.46 | 23.5199 | 23.26 | 5133 |
| 1718059200 | 23.48 | -0.02 | -0.09 | 23.38 | 23.55 | 23.25 | 2445 |
| 1717800000 | 23.5 | 0.3 | 1.29 | 23.02 | 23.5 | 23.02 | 7983 |
| 1717713600 | 23.2 | -0.03 | -0.13 | 23.23 | 23.5 | 23.18 | 9406 |
| 1717627200 | 23.2305 | 0.04 | 0.17 | 23.12 | 23.3 | 22.7901 | 12281 |
| 1717540800 | 23.19 | 0.08 | 0.35 | 23.11 | 23.4 | 23.11 | 7684 |
| 1717454400 | 23.11 | -0.07 | -0.30 | 23.1 | 23.31 | 22.74 | 24875 |
| 1717195200 | 23.18 | 0.93 | 4.18 | 22.21 | 23.4 | 22.14 | 41572 |
| 1717108800 | 22.25 | 0.21 | 0.95 | 22.05 | 22.35 | 22.01 | 10037 |
| 1717022400 | 22.04 | -0.11 | -0.50 | 21.93 | 22.0499 | 21.9001 | 1943 |
| 1716936000 | 22.15 | -0.09 | -0.40 | 22.23 | 22.29 | 21.7998 | 9068 |
| 1716590400 | 22.24 | 0.44 | 2.02 | 21.87 | 22.24 | 21.87 | 3556 |
| 1716504000 | 21.8 | -0.28 | -1.27 | 22.3 | 22.3 | 21.71 | 12503 |
| 1716417600 | 22.0805 | -0.14 | -0.64 | 22.14 | 22.3999 | 21.96 | 8325 |
| 1716331200 | 22.2229 | -0.21 | -0.92 | 22.24 | 22.5199 | 22.2229 | 6893 |
| 1716244800 | 22.4299 | -0.21 | -0.93 | 22.42 | 22.9 | 22.37 | 10988 |
| 1715985600 | 22.6399 | -0.75 | -3.21 | 22.72 | 22.76 | 22.4399 | 10849 |
| 1715899200 | 23.39 | 0.19 | 0.82 | 23.2 | 23.39 | 22.9 | 9755 |
| 1715812800 | 23.2 | 0.4 | 1.75 | 22.9 | 23.2 | 22.9 | 8849 |
| 1715726400 | 22.8 | 0 | 0.00 | 22.73 | 22.92 | 22.73 | 4215 |
| 1715640000 | 22.8 | -0.16 | -0.70 | 22.95 | 23.0499 | 22.8 | 5408 |
| 1715380800 | 22.96 | 0.22 | 0.97 | 22.68 | 23 | 22.68 | 7672 |
| 1715294400 | 22.74 | 0.01 | 0.04 | 22.56 | 22.83 | 22.56 | 7023 |
| 1715208000 | 22.73 | -0.07 | -0.31 | 22.65 | 22.9899 | 22.56 | 10820 |
| 1715121600 | 22.8 | 0.03 | 0.13 | 22.71 | 22.8499 | 22.58 | 5753 |
| 1715035200 | 22.77 | -0.08 | -0.35 | 22.82 | 22.8499 | 22.77 | 2517 |
| 1714776000 | 22.85 | 0.3 | 1.33 | 22.68 | 22.8999 | 22.55 | 5144 |
| 1714689600 | 22.55 | 0.14 | 0.62 | 22.2393 | 22.75 | 22.2001 | 15552 |
| 1714603200 | 22.41 | 0.74 | 3.41 | 21.97 | 22.44 | 21.86 | 12003 |
| 1714516800 | 21.67 | -0.27 | -1.21 | 21.89 | 22.15 | 21.67 | 6742 |
| 1714430400 | 21.935 | 0.09 | 0.43 | 21.87 | 22.24 | 21.75 | 7638 |
| 1714171200 | 21.84 | 0.09 | 0.41 | 21.94 | 22.3499 | 21.75 | 16229 |
| 1714084800 | 21.75 | -0.3 | -1.36 | 21.86 | 22.14 | 21.6501 | 15220 |
| 1713998400 | 22.05 | -0.01 | -0.05 | 21.97 | 22.075 | 21.88 | 14487 |
| 1713912000 | 22.06 | 0.02 | 0.09 | 22.09 | 22.33 | 21.95 | 33999 |
| 1713825600 | 22.04 | -0.22 | -0.99 | 22.1 | 22.34 | 22.02 | 12931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
