Historical Data - AUQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
(AUQ)
(AUQ) Historical

(AUQ)

2.86

0.00

(0.00%)

Closed January 11 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736552400	2.86	0	0.00	2.86	2.86	2.86	0
1736379600	2.86	0	0.00	2.86	2.86	2.86	0
1736293200	2.86	0	0.00	2.86	2.86	2.86	0
1736206800	2.86	0	0.00	2.86	2.86	2.86	0
1735947600	2.86	0	0.00	2.86	2.86	2.86	0
1735861200	2.86	0	0.00	2.86	2.86	2.86	0
1735688400	2.86	0	0.00	2.86	2.86	2.86	0
1735602000	2.86	0	0.00	2.86	2.86	2.86	0
1735342800	2.86	0	0.00	2.86	2.86	2.86	0
1735256400	2.86	0	0.00	2.86	2.86	2.86	0
1735077840	2.86	0	0.00	2.86	2.86	2.86	0
1734997200	2.86	0	0.00	2.86	2.86	2.86	0
1734738000	2.86	0	0.00	2.86	2.86	2.86	0
1734651600	2.86	0	0.00	2.86	2.86	2.86	0
1734565200	2.86	0	0.00	2.86	2.86	2.86	0
1734478800	2.86	0	0.00	2.86	2.86	2.86	0
1734392400	2.86	0	0.00	2.86	2.86	2.86	0
1734133200	2.86	0	0.00	2.86	2.86	2.86	0
1734046800	2.86	0	0.00	2.86	2.86	2.86	0
1733960400	2.86	0	0.00	2.86	2.86	2.86	0
1733874000	2.86	0	0.00	2.86	2.86	2.86	0
1733787600	2.86	0	0.00	2.86	2.86	2.86	0
1733528400	2.86	0	0.00	2.86	2.86	2.86	0
1733442000	2.86	0	0.00	2.86	2.86	2.86	0
1733355600	2.86	0	0.00	2.86	2.86	2.86	0
1733269200	2.86	0	0.00	2.86	2.86	2.86	0
1733182800	2.86	0	0.00	2.86	2.86	2.86	0
1732917840	2.86	0	0.00	2.86	2.86	2.86	0
1732750800	2.86	0	0.00	2.86	2.86	2.86	0
1732664400	2.86	0	0.00	2.86	2.86	2.86	0
1732578000	2.86	0	0.00	2.86	2.86	2.86	0
1732318800	2.86	0	0.00	2.86	2.86	2.86	0
1732232400	2.86	0	0.00	2.86	2.86	2.86	0
1732146000	2.86	0	0.00	2.86	2.86	2.86	0
1732059600	2.86	0	0.00	2.86	2.86	2.86	0
1731973200	2.86	0	0.00	2.86	2.86	2.86	0
1731714000	2.86	0	0.00	2.86	2.86	2.86	0
1731627600	2.86	0	0.00	2.86	2.86	2.86	0
1731541200	2.86	0	0.00	2.86	2.86	2.86	0
1731454800	2.86	0	0.00	2.86	2.86	2.86	0
1731368400	2.86	0	0.00	2.86	2.86	2.86	0
1731109200	2.86	0	0.00	2.86	2.86	2.86	0
1731022800	2.86	0	0.00	2.86	2.86	2.86	0
1730936400	2.86	0	0.00	2.86	2.86	2.86	0
1730850000	2.86	0	0.00	2.86	2.86	2.86	0
1730763600	2.86	0	0.00	2.86	2.86	2.86	0
1730500800	2.86	0	0.00	2.86	2.86	2.86	0
1730414400	2.86	0	0.00	2.86	2.86	2.86	0
1730328000	2.86	0	0.00	2.86	2.86	2.86	0
1730241600	2.86	0	0.00	2.86	2.86	2.86	0
1730155200	2.86	0	0.00	2.86	2.86	2.86	0
1729896000	2.86	0	0.00	2.86	2.86	2.86	0
1729809600	2.86	0	0.00	2.86	2.86	2.86	0
1729723200	2.86	0	0.00	2.86	2.86	2.86	0
1729636800	2.86	0	0.00	2.86	2.86	2.86	0
1729550400	2.86	0	0.00	2.86	2.86	2.86	0
1729291200	2.86	0	0.00	2.86	2.86	2.86	0
1729204800	2.86	0	0.00	2.86	2.86	2.86	0
1729118400	2.86	0	0.00	2.86	2.86	2.86	0
1729032000	2.86	0	0.00	2.86	2.86	2.86	0
1728945600	2.86	0	0.00	2.86	2.86	2.86	0
1728686400	2.86	0	0.00	2.86	2.86	2.86	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions