Historical Data - AUQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
(AUQ)
(AUQ) Historical

(AUQ)

2.86

0.00

(0.00%)

Closed August 24 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1724452800	2.86	0	0.00	2.86	2.86	2.86	0
1724366400	2.86	0	0.00	2.86	2.86	2.86	0
1724280000	2.86	0	0.00	2.86	2.86	2.86	0
1724193600	2.86	0	0.00	2.86	2.86	2.86	0
1724107200	2.86	0	0.00	2.86	2.86	2.86	0
1723848000	2.86	0	0.00	2.86	2.86	2.86	0
1723761600	2.86	0	0.00	2.86	2.86	2.86	0
1723675200	2.86	0	0.00	2.86	2.86	2.86	0
1723588800	2.86	0	0.00	2.86	2.86	2.86	0
1723502400	2.86	0	0.00	2.86	2.86	2.86	0
1723243200	2.86	0	0.00	2.86	2.86	2.86	0
1723156800	2.86	0	0.00	2.86	2.86	2.86	0
1723070400	2.86	0	0.00	2.86	2.86	2.86	0
1722984000	2.86	0	0.00	2.86	2.86	2.86	0
1722897600	2.86	0	0.00	2.86	2.86	2.86	0
1722638400	2.86	0	0.00	2.86	2.86	2.86	0
1722552000	2.86	0	0.00	2.86	2.86	2.86	0
1722465600	2.86	0	0.00	2.86	2.86	2.86	0
1722379200	2.86	0	0.00	2.86	2.86	2.86	0
1722292800	2.86	0	0.00	2.86	2.86	2.86	0
1722033600	2.86	0	0.00	2.86	2.86	2.86	0
1721947200	2.86	0	0.00	2.86	2.86	2.86	0
1721860800	2.86	0	0.00	2.86	2.86	2.86	0
1721774400	2.86	0	0.00	2.86	2.86	2.86	0
1721688000	2.86	0	0.00	2.86	2.86	2.86	0
1721428800	2.86	0	0.00	2.86	2.86	2.86	0
1721342400	2.86	0	0.00	2.86	2.86	2.86	0
1721256000	2.86	0	0.00	2.86	2.86	2.86	0
1721169600	2.86	0	0.00	2.86	2.86	2.86	0
1721083200	2.86	0	0.00	2.86	2.86	2.86	0
1720824000	2.86	0	0.00	2.86	2.86	2.86	0
1720737600	2.86	0	0.00	2.86	2.86	2.86	0
1720651200	2.86	0	0.00	2.86	2.86	2.86	0
1720564800	2.86	0	0.00	2.86	2.86	2.86	0
1720478400	2.86	0	0.00	2.86	2.86	2.86	0
1720219200	2.86	0	0.00	2.86	2.86	2.86	0
1720040640	2.86	0	0.00	2.86	2.86	2.86	0
1719960000	2.86	0	0.00	2.86	2.86	2.86	0
1719873600	2.86	0	0.00	2.86	2.86	2.86	0
1719614400	2.86	0	0.00	2.86	2.86	2.86	0
1719528000	2.86	0	0.00	2.86	2.86	2.86	0
1719441600	2.86	0	0.00	2.86	2.86	2.86	0
1719355200	2.86	0	0.00	2.86	2.86	2.86	0
1719268800	2.86	0	0.00	2.86	2.86	2.86	0
1719009600	2.86	0	0.00	2.86	2.86	2.86	0
1718923200	2.86	0	0.00	2.86	2.86	2.86	0
1718750400	2.86	0	0.00	2.86	2.86	2.86	0
1718664000	2.86	0	0.00	2.86	2.86	2.86	0
1718404800	2.86	0	0.00	2.86	2.86	2.86	0
1718318400	2.86	0	0.00	2.86	2.86	2.86	0
1718232000	2.86	0	0.00	2.86	2.86	2.86	0
1718145600	2.86	0	0.00	2.86	2.86	2.86	0
1718059200	2.86	0	0.00	2.86	2.86	2.86	0
1717800000	2.86	0	0.00	2.86	2.86	2.86	0
1717713600	2.86	0	0.00	2.86	2.86	2.86	0
1717627200	2.86	0	0.00	2.86	2.86	2.86	0
1717540800	2.86	0	0.00	2.86	2.86	2.86	0
1717454400	2.86	0	0.00	2.86	2.86	2.86	0
1717195200	2.86	0	0.00	2.86	2.86	2.86	0
1717108800	2.86	0	0.00	2.86	2.86	2.86	0
1717022400	2.86	0	0.00	2.86	2.86	2.86	0
1716936000	2.86	0	0.00	2.86	2.86	2.86	0
1716590400	2.86	0	0.00	2.86	2.86	2.86	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions