![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 51.00 | 54.40 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 46.00 | 49.70 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 41.90 | 44.40 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 36.00 | 40.20 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 31.30 | 35.10 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.00 | 29.90 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.30 | 25.40 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.50 | 19.80 | 21.40 | 18.15 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 13.10 | 15.30 | 9.45 | 14.20 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 9.30 | 11.00 | 10.00 | 10.15 | -1.00 | -9.09 % | 10 | 26 | 7/19/2024 |
210.00 | 3.20 | 4.10 | 4.08 | 3.65 | -0.62 | -13.19 % | 10 | 71 | 7/19/2024 |
220.00 | 0.30 | 1.25 | 1.00 | 0.775 | -0.50 | -33.33 % | 2 | 55 | 7/19/2024 |
230.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.54 | 0.65 | 0.54 | 0.595 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.72 | 0.65 | 0.72 | 0.685 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.15 | 0.75 | 0.67 | 0.45 | -0.13 | -16.25 % | 7 | 9 | 7/19/2024 |
195.00 | 0.60 | 1.35 | 1.00 | 0.975 | -0.43 | -30.07 % | 1 | 4 | 7/19/2024 |
200.00 | 1.60 | 2.10 | 1.92 | 1.85 | 0.73 | 61.34 % | 1 | 11 | 7/19/2024 |
210.00 | 5.40 | 6.30 | 5.80 | 5.85 | 1.01 | 21.09 % | 10 | 30 | 7/19/2024 |
220.00 | 12.30 | 15.10 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.90 | 24.10 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 31.20 | 34.70 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 41.10 | 44.70 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 51.10 | 54.60 | 0.00 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 61.10 | 64.70 | 0.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 71.50 | 74.60 | 0.00 | 73.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 81.40 | 84.60 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions