We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 56.10 | 59.80 | 45.89 | 57.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 51.00 | 54.50 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 46.10 | 49.70 | 39.40 | 47.90 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 41.30 | 44.70 | 37.76 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 37.10 | 39.50 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 31.70 | 34.90 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 27.20 | 30.00 | 39.40 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.00 | 24.80 | 35.05 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.40 | 20.20 | 20.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 8.80 | 9.90 | 9.55 | 9.35 | 0.00 | 0.00 % | 0 | 31 | - |
220.00 | 2.30 | 3.20 | 2.70 | 2.75 | -1.40 | -34.15 % | 5 | 39 | 13:18:30 |
230.00 | 0.15 | 0.70 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 209 | - |
240.00 | 0.30 | 1.10 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 50 | - |
250.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 188 | - |
260.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.34 | 0.45 | 0.34 | 0.395 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 0.86 | 0.55 | 0.86 | 0.705 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 57 | - |
185.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.35 | 0.50 | 0.75 | 0.425 | 0.40 | 114.29 % | 5 | 11 | 09:37:07 |
195.00 | 0.39 | 0.65 | 0.39 | 0.52 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 0.20 | 0.65 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 48 | - |
210.00 | 1.10 | 1.70 | 0.88 | 1.40 | -0.07 | -7.37 % | 2 | 623 | 11:06:15 |
220.00 | 4.30 | 5.40 | 3.80 | 4.85 | 0.00 | 0.00 % | 0 | 663 | - |
230.00 | 11.70 | 13.30 | 12.30 | 12.50 | 0.00 | 0.00 % | 0 | 100 | - |
240.00 | 20.70 | 23.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 30.80 | 33.80 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 40.50 | 44.60 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 50.50 | 54.20 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 60.50 | 64.60 | 0.00 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 70.60 | 74.60 | 0.00 | 72.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 80.50 | 84.60 | 0.00 | 82.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions