
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AvalonBay Communities owns a portfolio of 275 apartment communities with over 75,000 units and is developing 18 additional properties with over 5,000 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., ... AvalonBay Communities owns a portfolio of 275 apartment communities with over 75,000 units and is developing 18 additional properties with over 5,000 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., California, and the Pacific Northwest. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.94 | -4.09022281191 | 218.57 | 222.38 | 207.04 | 643953 | 213.1027571 | CS |
4 | -10.99 | -4.98141600943 | 220.62 | 230.21 | 207.04 | 645943 | 219.39466851 | CS |
12 | -7.39 | -3.40521610911 | 217.02 | 230.21 | 207.04 | 643427 | 219.09284596 | CS |
26 | -26.12 | -11.079533404 | 235.75 | 239.29 | 207.04 | 651742 | 223.38502102 | CS |
52 | 24.28 | 13.0995414081 | 185.35 | 239.29 | 177.4 | 664273 | 211.88542891 | CS |
156 | -32.37 | -13.3760330579 | 242 | 259.05 | 153.07 | 742598 | 193.31672076 | CS |
260 | 33.79 | 19.21633303 | 175.84 | 259.05 | 118.17 | 803959 | 188.23029881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions