AvalonBay Communities owns a portfolio of 275 apartment communities with over 75,000 units and is developing 18 additional properties with over 5,000 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., ... AvalonBay Communities owns a portfolio of 275 apartment communities with over 75,000 units and is developing 18 additional properties with over 5,000 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., California, and the Pacific Northwest. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.01 | -2.2420119932 | 223.46 | 230.21 | 216.96 | 751072 | 224.0111324 | CS |
4 | -4.01 | -1.80257124876 | 222.46 | 230.21 | 214.941 | 631742 | 221.06166863 | CS |
12 | -9.4 | -4.12552117621 | 227.85 | 230.23 | 209.33 | 643132 | 219.97891472 | CS |
26 | -6.15 | -2.73820124666 | 224.6 | 239.29 | 209.33 | 667329 | 224.16127147 | CS |
52 | 33.35 | 18.0172879525 | 185.1 | 239.29 | 177.4 | 664490 | 211.33746298 | CS |
156 | -28.97 | -11.708835179 | 247.42 | 259.05 | 153.07 | 741931 | 193.4438785 | CS |
260 | 13.94 | 6.81629260183 | 204.51 | 259.05 | 118.17 | 806842 | 188.19417879 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions