Avanos Medical AVNS - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Avanos Medical Inc (AVNS)
Avanos Medical Inc (AVNS) Options

Avanos Medical Inc (AVNS)

15.58

-0.34

(-2.14%)

Closed December 30 4:00PM

Delayed by 15 minutes

15.58

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

AVNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
5.00	10.10	12.30	0.00	11.20	0.00	0.00 %	0	0	-
7.50	7.60	9.80	0.00	8.70	0.00	0.00 %	0	0	-
10.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
12.50	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
15.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.70	0.95	2.70	1.825	0.00	0.00 %	0	13	-
20.00	0.70	2.40	0.70	1.55	0.00	0.00 %	0	11	-
22.50	3.83	2.40	3.83	3.115	0.00	0.00 %	0	15	-
25.00	0.16	2.40	0.16	1.28	0.00	0.00 %	0	31	-
30.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	1.35	0.00	0.80	0.00	0.00 %	0	0	-
17.50	1.70	3.80	1.70	2.75	0.00	0.00 %	0	31	-
20.00	3.90	6.20	2.20	5.05	0.00	0.00 %	0	1	-
22.50	6.40	8.00	1.50	7.20	0.00	0.00 %	0	6	-
25.00	7.90	11.00	3.00	9.45	0.00	0.00 %	0	0	-
30.00	13.80	15.00	0.00	14.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APMAptorum Group Ltd	$ 4.38 (223.25%)	8.08M
VRMEVerifyMe Inc	$ 2.36 (198.77%)	24.21M
EYENEyenovia Inc	$ 0.2487 (119.51%)	98.72M
ONCOOnconetix Inc	$ 0.9074 (107.64%)	18.98M
BHATBlue Hat Interactive Entertainment Technology	$ 0.226 (82.85%)	74.89M
SGMOSangamo Therapeutics Inc	$ 1.10 (-52.99%)	1.04M
WATTEnergous Corporation	$ 1.53 (-42.26%)	3.68M
FMSTForemost Clean Energy Ltd	$ 1.01 (-26.82%)	300
LTRYLottery com Inc	$ 0.3827 (-26.40%)	13
XOMAXOMA Royalty Corporation	$ 20.11 (-22.92%)	6
EYENEyenovia Inc	$ 0.2481 (118.98%)	98.78M
BHATBlue Hat Interactive Entertainment Technology	$ 0.2252 (82.20%)	74.91M
SVMHSRIVARU Holding Ltd	$ 0.0404 (20.96%)	48.63M
CRKNCrown Electrokinetics Corporation	$ 0.1804 (30.06%)	32.36M
VRMEVerifyMe Inc	$ 2.31 (192.44%)	24.28M

iclight

iclight 32 seconds ago

First there is no such thing as FOIA request to a company.

That's not what I said. The company absolutely has the ability to limit FOIA request information as this POS has.

From the protocol:

One of the two planned interim efficacy analysis was conduc

MartinLutherKing

MartinLutherKing 51 seconds ago

We need our ace in the hole to rise and shine https://informaconnect.com/rna-leaders-usa/speakers/zdravka-medarova/

Mark

Mark 3 minutes ago

Congrats, glad someone took my alerts, lol

cardmaster114

cardmaster114 3 minutes ago

Computer trading pre-market very active. Trading more than outstanding shares. What will happen at the open?

tw0122

tw0122 4 minutes ago

Golden Cross

Golden Cross 4 minutes ago

She is on the move

Mark

Mark 4 minutes ago

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minutes ago

I'll wait, I bought some frequent flyer shares in this yesterday, let's see what happens

AugustaFriends

AugustaFriends 5 minutes ago

$QMMM break 1.21 next wall 1.89 🧱

tw0122

tw0122 5 minutes ago

TruckingAngler

TruckingAngler 5 minutes ago

What with APM explosion premarket with no news?yet

tw0122

tw0122 5 minutes ago

Supersize special $6s

MartinLutherKing

MartinLutherKing 6 minutes ago

We need big news brother, let’s all hold hands and pray for news

ddls

ddls 6 minutes ago

Sales-Track shows steep 2024 sales-declines for BioElectronics (BIEL)😎

AugustaFriends

AugustaFriends 6 minutes ago

$ONCO break $1.04 next wall 1.83 🧱

capgain

capgain 8 minutes ago

glenn1919

glenn1919 9 minutes ago

asns.................https://stockcharts.com/h-sc/ui?s=asns&p=W&b=5&g=0&id=p86431144783

EZ2

EZ2 9 minutes ago

Bye everyone ~~~~ have a fantastic 2025 !!! 🍾

10thMountain

10thMountain 9 minutes ago

Filling some gaps

10thMountain

10thMountain 9 minutes ago

Filling some gaps

navycmdr

navycmdr 9 minutes ago

Hack Whalen can't stand GSE success

https://investorshub.advfn.com/uimage/uploads/2024/12/31/xfnlwScreenshot_20241231_041913_X.jpg

CrapIsCrap

CrapIsCrap 14 minutes ago

That is a very good question. With no assets and plenty of liability, who would lend to him?

hnbadger1

hnbadger1 14 minutes ago

Another new patent on 2-73 published today: Thanks 45bulls on Stock Twits!

http://ppubs.uspto.gov/dirsearch-p…

$AVXL another new patent on 2-73 published today:

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/12180174?requestToken=eyJzdWIi

Magnum7419

Magnum7419 14 minutes ago

interesting that some have negative on this stock for four years straight.

https://investorshub.advfn.com/boards/memberpoststoboard.aspx?user=779667&boardid=7940

IHuser

IHuser 15 minutes ago

imo...

Wikipedia • Coronavirus disease 2019 is a contagious disease caused by the coronavirus SARS-CoV-2. The disease spread worldwide, resulting in the COVID-19 pandemic.
The symptoms of COVID-19 can vary but often include fever, fatigue, cough, breathing difficulties, loss of

Sant Uk Grp 45a

Vontobel Financial Produ...

Societe Generale Effekten

MXN vs US Dollar

CM Hospitalar ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions