Avanos Medical (AVNS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Avanos Medical Inc (AVNS)
Avanos Medical Inc (AVNS) Trades

Avanos Medical Inc (AVNS)

14.13

-0.27

(-1.88%)

Closed March 26 4:00PM

Delayed by 15 minutes

14.13

0.00

(0.00%)

After Hours: 5:01PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 95,584

Neutral: 90,630

Sell: 285,669

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	14.13	113,818			13.95	14.83		471,883	7599	nyse
18:30:00	14.13	113,818			13.95	14.83		471,883	7598	nyse
16:10:00	14.13	113,818			13.95	14.78		471,883	7597	nyse
16:05:08	14.13	1	basket idx	Sell	13.95	14.78		471,883	7596	nyse
16:02:17	14.13	214		Sell	13.95	14.78		471,882	7595	nyse
16:02:13	14.13	1,076		Sell	13.95	14.78		471,668	7594	nyse
16:01:39	14.13	138		Sell	13.95	14.78		470,592	7593	nyse
16:01:39	14.13	1,103		Sell	13.95	14.78		470,454	7592	nyse
16:01:12	14.13	122		Sell	13.95	14.78		469,351	7591	nyse
16:00:23	14.13	2,200		Sell	13.95	14.78		469,229	7590	nyse
16:00:23	14.13	9	basket idx	Sell	13.95	14.78		467,029	7589	nyse
16:00:23	14.13	48	basket idx	Sell	13.95	14.78		467,020	7588	nyse
16:00:23	14.13	112		Sell	13.95	14.78		466,972	7587	nyse
16:00:23	14.13	624		Sell	13.95	14.78		466,860	7586	nyse
16:00:23	14.13	38	basket idx	Sell	13.95	14.78		466,236	7585	nyse
16:00:23	14.13	1,117		Sell	13.95	14.78		466,198	7584	nyse
16:00:08	14.13	1,044	avg.	Sell	13.95	14.78		465,081	7583	nyse
16:00:07	14.13	120	form t	Sell	13.95	14.78		464,037	7582	nyse
16:00:07	14.13	383	form t	Sell	13.95	14.78		463,917	7581	nyse
16:00:06	14.13	71	basket idx	Sell	13.95	14.78		463,534	7580	nyse
16:00:06	14.13	29	basket idx	Sell	13.95	14.78		463,463	7579	nyse
16:00:06	14.13	100	form t	Sell	13.95	14.78		463,434	7578	nyse
16:00:02	14.13	113,818			14.10	14.21		463,334	7577	nyse
16:00:02	14.13	113,818		Sell	14.10	14.21		463,334	7576	nyse
16:00:00	14.13	1,400			14.12	14.14		349,516	7575	nyse
16:00:00	14.135	15			14.13	14.14		349,516	7574	nyse
16:00:00	14.13	76	basket idx	Sell	14.13	14.14		349,516	7573	nyse
16:00:00	14.13	1,400		Sell	14.13	14.14		349,440	7572	nyse
15:59:59	14.13	41	basket idx	Sell	14.13	14.14		348,040	7571	nyse
15:59:58	14.13	2	basket idx	Sell	14.13	14.14		347,999	7570	nyse
15:59:58	14.13	149		Sell	14.13	14.14		347,997	7569	nyse
15:59:58	14.13	133		Sell	14.13	14.14		347,848	7568	nyse
15:59:57	14.13	44	basket idx	Sell	14.13	14.14		347,715	7567	nyse
15:59:57	14.13	20	basket idx	Sell	14.13	14.14		347,671	7566	nyse
15:59:57	14.13	174		Sell	14.13	14.14		347,651	7565	nyse
15:59:57	14.13	3	basket idx	Sell	14.13	14.14		347,477	7564	nyse
15:59:57	14.13	13	basket idx	Sell	14.13	14.14		347,474	7563	nyse
15:59:57	14.13	397		Sell	14.13	14.14		347,461	7562	nyse
15:59:57	14.13	11	basket idx	Sell	14.13	14.14		347,064	7561	nyse
15:59:55	14.135	1	basket idx		14.13	14.14		347,053	7560	nyse
15:59:55	14.13	1	basket idx	Sell	14.13	14.14		347,052	7559	nyse
15:59:55	14.13	100		Sell	14.13	14.14		347,051	7558	nyse
15:59:55	14.13	100		Sell	14.13	14.14		346,951	7557	nyse
15:59:55	14.14	6	basket idx	Buy	14.13	14.14		346,851	7556	nyse
15:59:55	14.13	24	basket idx	Sell	14.13	14.14		346,845	7555	nyse
15:59:55	14.13	100		Sell	14.13	14.14		346,821	7554	nyse
15:59:55	14.13	6	basket idx	Sell	14.13	14.14		346,721	7553	nyse
15:59:55	14.13	1	basket idx	Sell	14.13	14.14		346,715	7552	nyse
15:59:55	14.13	4	basket idx	Sell	14.13	14.14		346,714	7551	nyse
15:59:55	14.13	6	basket idx	Sell	14.13	14.14		346,710	7550	nyse
15:59:55	14.14	1	basket idx	Buy	14.13	14.14		346,704	7549	nyse
15:59:54	14.135	2	basket idx		14.13	14.14		346,703	7548	nyse
15:59:53	14.14	31	basket idx	Buy	14.13	14.14		346,701	7547	nyse
15:59:53	14.14	46	basket idx	Buy	14.13	14.14		346,670	7546	nyse
15:59:53	14.13	100		Sell	14.13	14.14		346,624	7545	nyse
15:59:53	14.13	27	basket idx	Sell	14.13	14.14		346,524	7544	nyse
15:59:53	14.135	15	basket idx		14.13	14.13		346,497	7543	nyse
15:59:53	14.135	100	burst	Buy	14.12	14.13		346,482	7542	nyse
15:59:52	14.13	39	basket idx	Buy	14.12	14.13		346,382	7541	nyse
15:59:52	14.13	45	basket idx	Buy	14.12	14.13		346,343	7540	nyse
15:59:52	14.13	2	basket idx	Buy	14.12	14.13		346,298	7539	nyse
15:59:52	14.13	97	basket idx	Buy	14.12	14.13		346,296	7538	nyse
15:59:52	14.13	3	basket idx	Buy	14.12	14.13		346,199	7537	nyse
15:59:52	14.13	1	basket idx	Buy	14.12	14.13		346,196	7536	nyse
15:59:52	14.13	677	burst	Buy	14.12	14.13		346,195	7535	nyse
15:59:52	14.13	99	basket idx	Buy	14.12	14.13		345,518	7534	nyse
15:59:52	14.13	23	basket idx	Buy	14.12	14.13		345,419	7533	nyse
15:59:52	14.13	1	basket idx	Buy	14.12	14.13		345,396	7532	nyse
15:59:52	14.125	4	basket idx		14.12	14.13		345,395	7531	nyse
15:59:52	14.12	40	basket idx	Sell	14.12	14.13		345,391	7530	nyse
15:59:52	14.125	100			14.12	14.13		345,351	7529	nyse
15:59:52	14.13	50	basket idx		14.13	14.13		345,251	7528	nyse
15:59:52	14.13	50	basket idx	Sell	14.13	14.14		345,201	7527	nyse
15:59:52	14.13	39	basket idx	Sell	14.13	14.14		345,151	7526	nyse
15:59:52	14.13	47	basket idx	Sell	14.13	14.14		345,112	7525	nyse
15:59:52	14.13	87	basket idx	Sell	14.13	14.14		345,065	7524	nyse
15:59:51	14.13	13	basket idx	Sell	14.13	14.14		344,978	7523	nyse
15:59:51	14.14	19	basket idx	Buy	14.13	14.14		344,965	7522	nyse
15:59:50	14.13	100		Buy	14.12	14.13		344,946	7521	nyse
15:59:50	14.13	100	burst	Buy	14.12	14.13		344,846	7520	nyse
15:59:50	14.13	100	burst	Buy	14.12	14.13		344,746	7519	nyse
15:59:50	14.13	15	basket idx	Buy	14.12	14.13		344,646	7518	nyse
15:59:50	14.13	800		Buy	14.12	14.13		344,631	7517	nyse
15:59:50	14.13	100		Buy	14.12	14.13		343,831	7516	nyse
15:59:50	14.13	100	burst	Buy	14.12	14.13		343,731	7515	nyse
15:59:50	14.13	100	burst	Buy	14.12	14.13		343,631	7514	nyse
15:59:50	14.13	100			14.12	14.14		343,531	7513	nyse
15:59:50	14.13	29	basket idx	Sell	14.13	14.14		343,431	7512	nyse
15:59:50	14.13	238		Sell	14.13	14.14		343,402	7511	nyse
15:59:50	14.135	10	basket idx		14.13	14.14		343,164	7510	nyse
15:59:50	14.135	13	basket idx		14.13	14.14		343,154	7509	nyse
15:59:50	14.13	59	basket idx	Sell	14.13	14.14		343,141	7508	nyse
15:59:50	14.14	5	basket idx	Buy	14.13	14.14		343,082	7507	nyse
15:59:50	14.135	4	basket idx		14.13	14.14		343,077	7506	nyse
15:59:50	14.13	71	basket idx	Sell	14.13	14.14		343,073	7505	nyse
15:59:50	14.135	5	basket idx		14.13	14.14		343,002	7504	nyse
15:59:50	14.14	3	basket idx		14.14	14.14		342,997	7503	nyse
15:59:50	14.13	25	basket idx		14.14	14.14		342,994	7502	nyse
15:59:50	14.14	1	basket idx		14.14	14.14		342,969	7501	nyse
15:59:49	14.15	4	basket idx	Buy	14.14	14.15		342,968	7500	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:31:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:31:08] Language: en-US
OKAY: [01:31:08] Cookies are enabled
OKAY: [01:31:08] Browser supports RequestAnimationFrame
OKAY: [01:31:08] Browser supports the WebScoket API
INFO: [01:31:08] Starting session (trades) for guest
INFO: [01:31:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:31:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAVNS
- feedSymbol = NY%5EAVNS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:31:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:31:08] Streamer WS Hostname: 5fd484b68c1e
INFO: [01:31:08] Starting the trades app
INFO: [01:31:08] [START]: Symbol loook up for NY^AVNS
INFO: [01:31:09] [FINSH]: Symbol loook up for NY^AVNS
INFO: [01:31:09] Loaded configuration for trades
INFO: [01:31:09] Creating trades table...
INFO: [01:31:09] Starting trades table for NYSE:AVNS without montage
INFO: [01:31:09] lo-streamer/1/dist-swarm
INFO: [01:31:09] lo-streamer/1/dist-swarm
INFO: [01:31:09] lo-streamer/1/dist-swarm
INFO: [01:31:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:31:08] Language: en-US
OKAY: [01:31:08] Cookies are enabled
OKAY: [01:31:08] Browser supports RequestAnimationFrame
OKAY: [01:31:08] Browser supports the WebScoket API
INFO: [01:31:08] Starting session (trades) for guest
INFO: [01:31:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:31:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAVNS
- feedSymbol = NY%5EAVNS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:31:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:31:08] Streamer WS Hostname: 5fd484b68c1e
INFO: [01:31:08] Starting the trades app
INFO: [01:31:08] [START]: Symbol loook up for NY^AVNS
INFO: [01:31:09] [FINSH]: Symbol loook up for NY^AVNS
INFO: [01:31:09] Loaded configuration for trades
INFO: [01:31:09] Creating trades table...
INFO: [01:31:09] Starting trades table for NYSE:AVNS without montage
INFO: [01:31:09] lo-streamer/1/dist-swarm
INFO: [01:31:09] lo-streamer/1/dist-swarm
INFO: [01:31:09] lo-streamer/1/dist-swarm