ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avient Corporation

Avient Corporation (AVNT)

42.99
0.04
(0.09%)
Closed February 16 4:00PM
42.99
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.56140350877242.7544.7841.4362031142.36399084CS
40.872.0655270655342.1244.7841.1754010442.71968871CS
12-8.33-16.231488698451.3253.6137.6356215044.06084456CS
26-2.44-5.3709002861545.4355.6537.6350246246.3983112CS
524.110.54255592738.8955.6537.3347533244.85855108CS
156-9.95-18.79486210852.9455.6527.6549270540.96718072CS
26017.7670.392390011925.2361.4623.2248406041.62775033CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957640042.990.040.0942.7843.7442.47775739
173949000042.951.212.9042.1644.7842.161173453
173940360041.74-0.57-1.3541.5942.236541.43605144
173931720042.310.290.6942.0942.7641.98364005
173923080042.02-0.08-0.1942.5742.7341.7501465530
173897160042.1-0.52-1.2242.7542.7541.99493422
173888520042.62-0.08-0.1943.1443.2342.31606402
173879880042.7-0.44-1.0243.3843.3842.47500547
173871240043.140.841.9942.543.2842.36436126
173862600042.3-0.6-1.4041.9142.4241.17531916
173836680042.9-0.95-2.1743.1743.5442.46682538
173828040043.850.922.1443.3244.1342.9732031
173819400042.930.160.3742.7943.742.67543179
173810760042.77-0.39-0.9043.0743.18542.56514140
173802120043.160.51.1742.6543.21542.4539493575
173776200042.660.340.8042.8543.0442.28435483
173767560042.3200.0042.3242.3242.320
173758920042.32-0.86-1.9942.9642.9642.22294062
173750280043.180.741.7442.5143.2142.22387679
173715720042.440.912.1942.1242.6741.7101462642
173707080041.53-0.04-0.1041.5941.8540.72494352
173698440041.571.423.5441.5141.6140.84541248
173689800040.150.210.5340.0940.5139.67398934
173681160039.941.784.6637.9139.9737.875510743
173655240038.16-0.63-1.6237.738.2837.63569694
173637960038.79-0.58-1.4739.0139.1238.31378023
173629320039.37-0.25-0.6339.6740.0338.95645468
173620680039.620.330.8439.7240.2639.45504890
173594760039.29-0.97-2.4140.3640.538.87671227
173586120040.26-0.6-1.4741.241.9440.05807383
173568840040.860.741.8440.2540.9940.215631009
173560200040.12-0.33-0.8240.2540.4139.7512318
173534280040.45-0.92-2.2240.9441.4940.22407340
173525640041.37-0.01-0.0240.8441.4940.84485651
173507784041.380.380.9341.0641.440.69193969
173499720041-0.5-1.2041.2141.53540.65527335
173473800041.5-0.19-0.4641.1442.3841.141409241
173465160041.69-0.68-1.6042.6942.89541.49737243
173456520042.37-3.55-7.7346.1146.442.331086488
173447880045.92-0.97-2.0746.6147.0645.75969288
173439240046.89-0.63-1.3347.5247.6746.85642592
173413320047.52-0.8-1.6648.0248.1447.43449799
173404680048.32-0.84-1.7149.0549.3648.32342254
173396040049.16-0.16-0.3249.6549.8649.07543661
173387400049.32-0.46-0.9249.8750.23548.91525427
173378760049.78-0.08-0.1650.4850.8349.64513659
173352840049.86-0.05-0.1050.3150.4149.81416086
173344200049.91-0.53-1.0550.7551.0849.87675415
173335560050.44-0.9-1.7551.4151.50550.29897643
173326920051.34-0.23-0.4551.7351.7350.955363896
173318280051.570.320.6251.3551.6650.63414476
173291784051.25-0.03-0.0651.7651.76551.045270696
173275080051.28-1.22-2.3252.7753.2551.225493051
173266440052.5-0.67-1.2652.6852.9951.86535183
173257800053.170.891.7052.7753.6152.61651553
173231880052.281.112.1751.3252.4451.09416977
173223240051.171.352.7150.1751.34550.02414457
173214600049.82-0.07-0.1449.649.8948.98341496
173205960049.89-0.84-1.6650.1850.2649.29575743
173197320050.730.090.1850.6451.54550.54468321
Avient
AVNT

AVNT Financials

Financials