Positive Surprises & Negative Guidance - Earnings Preview
February 07 2014 - 1:03AM
Zacks
Positive Surprises & Negative Guidance
The jobs report didn’t remove doubts about the economy, but
investors don’t appear ready to give up; at least not yet. Whether
the frigid weather has anything to do with the recent run of soft
data or not, it has nevertheless been a pain in the neck. Hard to
envision how the green shoots will sprout with all the snow sitting
around.
We may not be 100% sure about what’s going in the economy, but
there is little doubt about the corporate earnings picture. The Q4
earnings season is by no means over, with more than 400 companies
releasing results this week, including 55 S&P 500 members. But
the bulk of the reporting season is now behind us, giving us a good
enough sense of how good, or otherwise, this reporting season has
been.
We are sticking with our overall take that the Q4 earnings season
has turned out to be no worse than other recent quarters. In fact,
this earnings season is better than recent quarters in terms of
earnings growth and positive surprises. Where it’s no different
from other recent quarters is in terms of lackluster top-line
growth and continued negative guidance.
It appears that investors were looking for something better,
particularly on the guidance front. The hope was that given the
improving domestic economic scene and signs of stabilization in
Europe, we will get relatively reassuring guidance from management
teams. But we didn’t get that, with managements continuing to
provide sub-par outlooks for the coming quarter(s).
In other words, management teams are dishing out what they have
been doing for more than a year now. And this is prompting
estimates for the current quarter to come down, as the chart below
shows.
Q4 Earnings Scorecard (as of Friday,
2/7/2014)
Total earnings for the 345 S&P 500 members that have reported
already, combined accounting for 78.6% of the index’s total market
capitalization, are up +11.4% from the same period last year,
with a ‘beat ratio’ of 69.6% and a median surprise of +2.5%. Total
revenues are barely in the positive column, up only +0.2%, with a
revenue ‘beat ratio’ of 62.6% and a median surprise of +0.8%.
More companies have beat earnings and revenue expectations than has
been the case in recent quarters, as the chart below shows. Perhaps
expectations had fallen a bit low ahead of the Q4 reporting
season.
The earnings growth rate for these 345 companies is better than
what we saw from this same group of companies in Q3 and the
4-quarer average. A big contributor to the strong Q4 earnings
growth is easy comparisons for three companies – Bank of
America (BAC), Verizon (VZ), and
Travelers (TRV). Exclude these three companies and
total earnings growth for the S&P 500 companies that have
reported drops to +6.7% from the ‘headline’ +11.4%, which is about
where growth has been in recent quarters.
The revenue growth rate is notably weak, but that’s primarily
because of the Finance and Energy sectors.
Prudential Financial (PRU) had an unusually large
top-line gain in the year-earlier quarter and is a big reason for
the Finance sector’s -12% drop in reported revenues. Excluding
these two sectors, total revenue growth for the S&P 500
improves to +4.4%, which compares to +4.6% gain for the same group
of companies in Q3 and the 4-quarter average of +2.9%. What this
means is that top-line growth is weak, but it’s as weak as the
‘headline’ +0.2% gain would make you believe.
For a complete look at the 4Q Earnings Trends, please click
here.
The Composite Growth Picture
The ‘composite’ picture for Q4, where we combine results from the
345 companies that have reported already with the 155 still to
come, is for growth rate of +8.9%. This will be the highest
quarterly growth pace of 2013, with easy comparisons playing a
non-trivial role in propping up the growth pace. The +8.9% growth
rate compares to +5.0% in Q3 and +4% in Q2.
Finance remains a big growth driver in Q4 – total earnings growth
for the S&P 500 in Q4 drop to +5.9% once the sector is
excluded. Energy continues to be a drag on aggregate growth, with
total earnings for the sector expected to be down -9.8% in Q4 after
declining -8.4% in Q3. Excluding the Energy sector, total Q4
earnings for the S&P 500 would be up +11.7% vs. +6.9% in Q3.
Technology earnings are expected be up +4.6% after the +5.6% gain
in Q3. While Google (GOOG) and
Facebook (FB) did extremely well, the sector
overall has had a fairly good earnings season as well. With Q4
results from 86.6% of the sector’s total market capitalization
already out, total earnings for the sector are up +6.6% on +5.8%
higher revenues. These growth rates aren’t materially different
from what we saw from this same group of companies in Q3, but the
beat ratios represent a notable improvement.
Of the Tech sector companies that have reported already (50 out of
65 Tech sector companies in the S&P 500 accounting for 86.6% of
the sector’s total market cap have reported results), 86.0% have
beat earnings expectations, up from Q3’s 70.0% earnings beat ratio
and the 4-quarter average of 74.5%. Positive revenue surprises have
been materially widespread relative to recent quarters as well,
with Q4 revenue beat ratio currently tracking 76.0% vs. 62.0% in Q3
and the 4-quarter average of 57.5%.
Lack of corporate capital spending has been an issue for the sector
for some time and the consensus view is that we will see a
turnaround on that front later this year. We haven’t heard anything
yet that will add to our confidence in that expectation. But this
optimistic view is a big contributor to the expected upturn in the
Tech sector’s growth estimate later this year. Total earnings for
the sector are expected to be up +9.9% this year and +10.9% in
2015, pronounced acceleration from the flat reading in 2013.
Guidance Still on the Weak Side
For obvious reasons, the market’s focus has been on management
guidance. Companies typically provide guidance only for the
following quarter, but they do tend to discuss their outlook for
the coming year on the Q4 earnings calls.
What we have seen thus far on the guidance front doesn’t show any
improvement from what we have been seeing for quite some time -
companies are still guiding lower. The ongoing emerging market
turmoil is only adding to this lack of visibility. We have seen
this start to show up in negative estimate revisions for Q1 and
beyond, as earlier referred to. But estimates will likely have come
down more if current trends persist.
Monday-2/10
- Not much on the economic calendar today.
- China’s Sohu.com (SOHU) will report Q4 results
in the morning. Other notable earnings releases include
Hasbro (HAS), Masco (MAS) and
Loews Corp. (L), all in the morning.
- Zacks Earnings ESP or Expected Earnings Surprise, our
proprietary leading indicator of earnings surprises, is showing
conglomerate Loews Corp. coming out with an earnings beat.
- Stocks with positive Earnings ESP and Zacks Rank of 1, 2 or 3
are highly likely to come out with positive earnings surprises.
Loews Corp has a Zacks Rank #2 (Buy) and Earnings ESP of +10%
- To get a better understanding of Zacks Earnings Surprise
Predictor, please click here.
Tuesday -2/11
- Nothing major on the economic calendar today, though we will
get the December wholesale inventories report in the morning.
- Ingersoll Rand (IR) and
Mosaic (MOS) are the notable reports in the
morning, while TripAdvisor (TRIP) and Fossil
(FOSL) will report after the close.
- Earnings ESP is showing Ingersoll Rand coming with a positive
earnings surprise. IR has Zacks Rank #3 (hold) and Earnings ESP of
+6.2%.
Wednesday-2/12
- Fairly light on the economic calendar, with January budget
deficit as the only notable report.
- Deere & Co (DE) and Dr. Pepper
Snapple (DPS) will report in the morning, while
Cisco (CSCO) and Whole Foods
(WFM) are the notable reports after the close.
Thursday -2/13
- In addition to weekly Jobless Claims, we will get the January
Retail Sales report in the morning. The expectation is that
‘headline’ retail sales declined -0.1% in January after December’s
+0.2% gain.
- The notable companies in the morning include Avon
Products (AVP) and Pepsi (PEP), while
Agilent (A) and AIG (AIG) will
report after the close.
- Earnings ESP is showing Pepsi coming with a positive earnings
surprise; the company has Zacks Rank #3 (Hold) and Earnings ESP of
+2%.
Friday-2/14
- We will get the preliminary University of Michigan Consumer
Sentiment survey for February and the January Industrial Production
data. The sentiment survey is expected to show modest improvement
from the January level, while IP is expected to increase a smaller
pace (+0.1%) than the prior month.
- Campbell Soup (CPB) and JM
Smucker (SJM) are among the notable reports today, all in
the morning.
Here is a list of the 428 companies reporting this week,
including 55 S&P 500 members.
Company |
Ticker |
Current Qtr |
Year-Ago Qtr |
Last EPS Surprise % |
Report Day |
Time |
HASBRO INC |
HAS |
1.23 |
1.2 |
3.15 |
Monday |
BTO |
LOEWS CORP |
L |
0.7 |
0.18 |
9.09 |
Monday |
BTO |
MASCO |
MAS |
0.17 |
0.04 |
8 |
Monday |
AMC |
PIONEER NAT RES |
PXD |
1.02 |
0.83 |
-5.97 |
Monday |
AMC |
1ST UTD BC/NO |
FUBC |
0.08 |
0.05 |
-50 |
Monday |
AMC |
ADV PHOTONIX -A |
API |
0 |
-0.02 |
0 |
Monday |
AMC |
ALBANY INTL A |
AIN |
0.36 |
0.28 |
-26.32 |
Monday |
AMC |
AMER CAP LTD |
ACAS |
0.25 |
0.26 |
-126.09 |
Monday |
AMC |
AMKOR TECH INC |
AMKR |
0.15 |
0.14 |
50 |
Monday |
AMC |
ANNIES INC |
BNNY |
0.19 |
0.15 |
-3.45 |
Monday |
AMC |
APPLIED DNA SCI |
APDN |
0 |
-0.01 |
N/A |
Monday |
N/A |
BOARDWALK PIPLN |
BWP |
0.31 |
0.38 |
-16 |
Monday |
BTO |
CAI INTL INC |
CAP |
0.68 |
0.85 |
-15 |
Monday |
AMC |
CAPSTONE TURBIN |
CPST |
-0.01 |
-0.01 |
0 |
Monday |
AMC |
CHANGYOU.COM |
CYOU |
0.4 |
1.41 |
0.74 |
Monday |
BTO |
CNA FINL CORP |
CNA |
0.85 |
-0.03 |
31.58 |
Monday |
BTO |
COMPASS MINERLS |
CMP |
1.81 |
1.02 |
-13.21 |
Monday |
AMC |
COMSTOCK RESOUR |
CRK |
-0.23 |
-0.55 |
-33.33 |
Monday |
AMC |
CYS INVESTMENTS |
CYS |
0.34 |
0.21 |
9.52 |
Monday |
AMC |
DANAOS CORP |
DAC |
0.13 |
0.11 |
-7.69 |
Monday |
AMC |
FIRST MARBLEHD |
FMD |
-0.95 |
-1.2 |
-16.67 |
Monday |
BTO |
FLOTEK INDU INC |
FTK |
0.18 |
-0.1 |
-5.88 |
Monday |
AMC |
FORWARD AIR CRP |
FWRD |
0.55 |
0.54 |
0 |
Monday |
AMC |
GENERAL FINANCE |
GFN |
0.04 |
0.08 |
-50 |
Monday |
BTO |
HIGHWOODS PPTYS |
HIW |
0.73 |
0.68 |
0 |
Monday |
AMC |
IMMUNOMEDICS |
IMMU |
-0.11 |
-0.07 |
50 |
Monday |
AMC |
INSPERITY INC |
NSP |
0.23 |
0.47 |
-7.14 |
Monday |
BTO |
KAPSTONE PAPER |
KS |
0.49 |
0.14 |
14.29 |
Monday |
AMC |
MA-COM TECH SOL |
MTSI |
0.22 |
0.19 |
4.35 |
Monday |
AMC |
MARKEL CORP |
MKL |
5.99 |
5.78 |
-1.22 |
Monday |
AMC |
MERCURY GENL CP |
MCY |
0.53 |
-0.17 |
-17.19 |
Monday |
BTO |
MERU NETWORKS |
MERU |
-0.1 |
-0.23 |
6.25 |
Monday |
AMC |
MODEL N INC |
MODN |
-0.18 |
-0.09 |
325 |
Monday |
AMC |
MOLINA HLTHCR |
MOH |
-0.01 |
0.54 |
-3.12 |
Monday |
AMC |
MOMENTA PHARMA |
MNTA |
-0.45 |
-0.35 |
-4.17 |
Monday |
BTO |
MOTORCAR PARTS |
MPAA |
0.26 |
-0.53 |
33.33 |
Monday |
N/A |
NUANCE COMM INC |
NUAN |
0.08 |
0.22 |
112.5 |
Monday |
AMC |
OTTER TAIL CORP |
OTTR |
0.41 |
0.47 |
2.5 |
Monday |
AMC |
OWENS & MINOR |
OMI |
0.51 |
0.41 |
-4.08 |
Monday |
AMC |
PRIMERICA INC |
PRI |
0.78 |
0.69 |
2.63 |
Monday |
AMC |
QUALYS INC |
QLYS |
0.02 |
0.03 |
300 |
Monday |
AMC |
RACKSPACE HOSTG |
RAX |
0.14 |
0.21 |
-26.67 |
Monday |
AMC |
REGAL BELOIT |
RBC |
0.84 |
0.76 |
4.42 |
Monday |
AMC |
SENSIENT TECH |
SXT |
0.62 |
0.55 |
2.86 |
Monday |
BTO |
SILVER SPRING |
SSNI |
-0.01 |
N/A |
-42.86 |
Monday |
AMC |
SKILLED HLTHCR |
SKH |
0.1 |
0.16 |
-40 |
Monday |
AMC |
SOHU.COM INC |
SOHU |
-0.34 |
0.6 |
12.5 |
Monday |
BTO |
SOUFUN HLDG-ADR |
SFUN |
1.05 |
0.76 |
31.4 |
Monday |
BTO |
SYNUTRA INTL |
SYUT |
0.15 |
-0.1 |
120 |
Monday |
AMC |
TATA MOTORS-ADR |
TTM |
0.87 |
0.47 |
25 |
Monday |
N/A |
TETRA TECH DEL |
TTI |
0.17 |
0.15 |
12 |
Monday |
BTO |
WASTE CONNCTION |
WCN |
0.43 |
0.37 |
0 |
Monday |
AMC |
WAUSAU PAPER CP |
WPP |
0.01 |
-0.03 |
-128.57 |
Monday |
AMC |
CVS CAREMARK CP |
CVS |
1.11 |
1.13 |
6.86 |
Tuesday |
BTO |
DAVITA HEALTHCR |
DVA |
0.98 |
0.84 |
2.08 |
Tuesday |
AMC |
ENTERGY CORP |
ETR |
0.94 |
1.72 |
6.64 |
Tuesday |
BTO |
FOSSIL GRP INC |
FOSL |
2.45 |
2.27 |
14.49 |
Tuesday |
AMC |
HCP INC |
HCP |
0.74 |
0.72 |
2.6 |
Tuesday |
BTO |
INGERSOLL RAND |
IR |
0.61 |
0.76 |
5.45 |
Tuesday |
BTO |
INTERCONTNTLEXC |
ICE |
1.98 |
1.84 |
7.65 |
Tuesday |
BTO |
MARSH &MCLENNAN |
MMC |
0.56 |
0.52 |
0 |
Tuesday |
BTO |
MOSAIC CO/THE |
MOS |
0.44 |
1.05 |
-8.93 |
Tuesday |
BTO |
OMNICOM GRP |
OMC |
1.17 |
1.13 |
2.5 |
Tuesday |
BTO |
PG&E CORP |
PCG |
0.4 |
0.59 |
11.39 |
Tuesday |
BTO |
REGENERON PHARM |
REGN |
0.99 |
1.21 |
104.04 |
Tuesday |
BTO |
REYNOLDS AMER |
RAI |
0.81 |
0.76 |
0 |
Tuesday |
BTO |
TRIPADVISOR INC |
TRIP |
0.14 |
0.24 |
2.63 |
Tuesday |
AMC |
WESTERN UNION |
WU |
0.31 |
0.42 |
11.43 |
Tuesday |
AMC |
ZOETIS INC |
ZTS |
0.35 |
0.07 |
-2.86 |
Tuesday |
BTO |
ACTELION LTD |
ALIOF |
0.7 |
0.32 |
131.52 |
Tuesday |
BTO |
ALLOT COMM LTD |
ALLT |
0.05 |
0.09 |
-150 |
Tuesday |
BTO |
ANDERSONS INC |
ANDE |
1.58 |
0.8 |
49.18 |
Tuesday |
AMC |
ARCH CAP GP LTD |
ACGL |
0.99 |
-0.18 |
-6.98 |
Tuesday |
AMC |
ARGO GROUP INTL |
AGII |
0.78 |
-0.22 |
17.65 |
Tuesday |
AMC |
BARCLAY PLC-ADR |
BCS |
0.22 |
0.38 |
-24.49 |
Tuesday |
N/A |
BLACK DIAMOND |
BDE |
0.02 |
-0.05 |
-15.38 |
Tuesday |
AMC |
BROOKFIELD RES |
BRP |
0.73 |
0.52 |
0 |
Tuesday |
AMC |
CAE INC |
CAE |
0.17 |
0.18 |
0 |
Tuesday |
BTO |
CALIX INC |
CALX |
-0.06 |
-0.04 |
150 |
Tuesday |
AMC |
CBIZ INC |
CBZ |
-0.05 |
N/A |
57.14 |
Tuesday |
BTO |
CHARLES RVR LAB |
CRL |
0.68 |
0.64 |
12.86 |
Tuesday |
AMC |
CIBER INC |
CBR |
0.02 |
0.02 |
-50 |
Tuesday |
BTO |
CNO FINL GRP |
CNO |
0.3 |
0.25 |
22.22 |
Tuesday |
AMC |
COMSCORE INC |
SCOR |
0.01 |
0.02 |
233.33 |
Tuesday |
BTO |
CONTROL4 CORP |
CTRL |
0.08 |
N/A |
60 |
Tuesday |
AMC |
CONVERSANT INC |
CNVR |
0.53 |
0.5 |
-2.78 |
Tuesday |
AMC |
CORNERSTONE OND |
CSOD |
-0.13 |
-0.14 |
-23.08 |
Tuesday |
AMC |
CORP EXEC BRD |
CEB |
0.77 |
0.65 |
9.59 |
Tuesday |
AMC |
COVANTA HOLDING |
CVA |
0.21 |
0.2 |
3.7 |
Tuesday |
AMC |
CRITEO SA-ADR |
CRTO |
0.06 |
N/A |
N/A |
Tuesday |
AMC |
CUTERA INC |
CUTR |
-0.01 |
0.08 |
-450 |
Tuesday |
AMC |
CYAN INC |
CYNI |
-0.26 |
-3.13 |
0 |
Tuesday |
AMC |
DEAN FOODS CO |
DF |
0.19 |
0.8 |
-7.69 |
Tuesday |
BTO |
DEMANDWARE |
DWRE |
0.05 |
0.1 |
20 |
Tuesday |
BTO |
DIODES INC |
DIOD |
0.21 |
0.13 |
3.13 |
Tuesday |
AMC |
DOCTOR REDDYS |
RDY |
0.42 |
0.4 |
44.44 |
Tuesday |
BTO |
DOUGLAS EMMETT |
DEI |
0.37 |
0.33 |
2.78 |
Tuesday |
AMC |
ENERGEN CORP |
EGN |
0.8 |
0.65 |
-22.95 |
Tuesday |
AMC |
ENTERCOM COMMUN |
ETM |
0.26 |
0.26 |
5.88 |
Tuesday |
BTO |
FED RLTY INV |
FRT |
1.18 |
1.11 |
0.87 |
Tuesday |
AMC |
FIREEYE INC |
FEYE |
-0.45 |
N/A |
-13.74 |
Tuesday |
AMC |
GENESEE & WYO |
GWR |
1.16 |
0.79 |
-2.46 |
Tuesday |
BTO |
GIGOPTIX INC |
GIG |
-0.04 |
-0.07 |
-450 |
Tuesday |
AMC |
GUIDANCE SOFTWR |
GUID |
-0.17 |
0.11 |
10.53 |
Tuesday |
AMC |
HCC INS HLDGS |
HCC |
0.93 |
0.92 |
20.78 |
Tuesday |
AMC |
HEALTH NET INC |
HNT |
0.28 |
0.36 |
40.68 |
Tuesday |
BTO |
HENRY SCHEIN IN |
HSIC |
1.39 |
1.26 |
0.83 |
Tuesday |
BTO |
HUNTSMAN CORP |
HUN |
0.36 |
0.24 |
0 |
Tuesday |
BTO |
INDEP BANK GRP |
IBTX |
0.39 |
0.74 |
5.56 |
Tuesday |
BTO |
JIVE SOFTWARE |
JIVE |
-0.31 |
-0.23 |
-8.33 |
Tuesday |
AMC |
KFORCE INC |
KFRC |
0.28 |
0.24 |
-3.57 |
Tuesday |
AMC |
LIGAND PHARMA-B |
LGND |
0.2 |
0.27 |
100 |
Tuesday |
BTO |
LPL FINL HLDGS |
LPLA |
0.55 |
0.47 |
3.85 |
Tuesday |
BTO |
MAGNACHIP SEMI |
MX |
0.36 |
0.76 |
5.63 |
Tuesday |
AMC |
MARIN SOFTWARE |
MRIN |
-0.28 |
-0.28 |
12.9 |
Tuesday |
AMC |
MERKETO INC |
MKTO |
-0.32 |
N/A |
6.9 |
Tuesday |
AMC |
MILLICOM INTL |
MIICF |
1.38 |
0.87 |
-131.36 |
Tuesday |
N/A |
MONEYGRAM INTL |
MGI |
0.32 |
0.26 |
-3.12 |
Tuesday |
BTO |
NATL RESEARCH |
NRCIB |
0.16 |
0.53 |
-84.31 |
Tuesday |
AMC |
NATL RETAIL PPT |
NNN |
0.49 |
0.46 |
4.26 |
Tuesday |
BTO |
NAVIOS MARI ACQ |
NNA |
0.01 |
0.01 |
50 |
Tuesday |
BTO |
NGL ENERGY PART |
NGL |
0.52 |
0.75 |
-200 |
Tuesday |
BTO |
PACKAGING CORP |
PKG |
0.89 |
0.61 |
2.25 |
Tuesday |
AMC |
PHH CORP |
PHH |
0.07 |
0.69 |
-150 |
Tuesday |
AMC |
PROTECTIVE LIFE |
PL |
1.12 |
0.98 |
1.03 |
Tuesday |
AMC |
PROTO LABS INC |
PRLB |
0.35 |
0.28 |
0 |
Tuesday |
BTO |
QUIDEL CORP |
QDEL |
0.09 |
0.32 |
28.57 |
Tuesday |
AMC |
RADISYS CORP |
RSYS |
-0.22 |
-0.01 |
-144.44 |
Tuesday |
AMC |
RAMCO-GERSHENSN |
RPT |
0.28 |
0.27 |
3.57 |
Tuesday |
AMC |
REACHLOCAL INC |
RLOC |
0.03 |
0.01 |
-200 |
Tuesday |
AMC |
RPX CORP |
RPXC |
0.13 |
0.18 |
0 |
Tuesday |
AMC |
RUSH ENTRPRS-A |
RUSHA |
0.39 |
0.36 |
5.71 |
Tuesday |
AMC |
SAGENT PHARMA |
SGNT |
-0.01 |
0 |
433.33 |
Tuesday |
BTO |
SANGAMO BIOSCI |
SGMO |
-0.09 |
-0.07 |
0 |
Tuesday |
AMC |
SEATTLE GENETIC |
SGEN |
-0.24 |
-0.09 |
13.64 |
Tuesday |
AMC |
SERVICE CORP IN |
SCI |
0.23 |
0.22 |
-10 |
Tuesday |
AMC |
SPARTAN MOTORS |
SPAR |
0.05 |
0.01 |
-75 |
Tuesday |
BTO |
SPRINT CORP |
S |
-0.32 |
-0.3 |
6.06 |
Tuesday |
BTO |
SS&C TECHNOLOGS |
SSNC |
0.5 |
0.39 |
4.17 |
Tuesday |
AMC |
TANGER FACT OUT |
SKT |
0.51 |
0.46 |
6.52 |
Tuesday |
AMC |
TEAM HEALTH HLD |
TMH |
0.44 |
0.39 |
2.13 |
Tuesday |
AMC |
TEXTAINER GROUP |
TGH |
0.81 |
1.03 |
-19.54 |
Tuesday |
BTO |
TRIMBLE NAVIGAT |
TRMB |
0.33 |
0.25 |
9.09 |
Tuesday |
AMC |
TRIPLE-S MGMT-B |
GTS |
0.6 |
0.53 |
-43.59 |
Tuesday |
BTO |
VIASAT INC |
VSAT |
-0.06 |
-0.05 |
325 |
Tuesday |
AMC |
WILLIS GP HLDGS |
WSH |
0.48 |
0.45 |
-5 |
Tuesday |
AMC |
APPLD MATLS INC |
AMAT |
0.22 |
0.06 |
5.56 |
Wednesday |
AMC |
CBS CORP |
CBS |
0.76 |
0.64 |
0 |
Wednesday |
AMC |
CENTURYLINK INC |
CTL |
0.59 |
0.67 |
0 |
Wednesday |
AMC |
CISCO SYSTEMS |
CSCO |
0.41 |
0.47 |
2.13 |
Wednesday |
AMC |
DEERE & CO |
DE |
1.51 |
1.65 |
11.64 |
Wednesday |
BTO |
DR PEPPER SNAPL |
DPS |
0.85 |
0.81 |
6.02 |
Wednesday |
BTO |
EQUIFAX INC |
EFX |
0.91 |
0.78 |
2.27 |
Wednesday |
AMC |
HOSPIRA INC |
HSP |
0.5 |
0.55 |
13.33 |
Wednesday |
BTO |
LORILLARD CO |
LO |
0.85 |
0.79 |
2.47 |
Wednesday |
BTO |
METLIFE INC |
MET |
1.3 |
1.25 |
-1.47 |
Wednesday |
AMC |
MONDELEZ INTL |
MDLZ |
0.44 |
0.36 |
0 |
Wednesday |
AMC |
NETAPP INC |
NTAP |
0.56 |
0.51 |
8.33 |
Wednesday |
AMC |
NVIDIA CORP |
NVDA |
0.18 |
0.28 |
0 |
Wednesday |
AMC |
WHOLE FOODS MKT |
WFM |
0.44 |
0.39 |
3.23 |
Wednesday |
AMC |
ACADIA RLTY TR |
AKR |
0.32 |
0.29 |
3.23 |
Wednesday |
AMC |
ACCO BRANDS CP |
ACCO |
0.38 |
0.37 |
-24.24 |
Wednesday |
BTO |
AGNICO EAGLE |
AEM |
0.2 |
0.39 |
211.11 |
Wednesday |
AMC |
ALBANY MOL RSCH |
AMRI |
0.17 |
0.17 |
18.18 |
Wednesday |
BTO |
ALLIANCEBERNSTN |
AB |
0.43 |
0.4 |
5.26 |
Wednesday |
BTO |
ALPHA NATRL RES |
ANR |
-0.61 |
-0.19 |
19.74 |
Wednesday |
BTO |
AMER CAMPUS CTY |
ACC |
0.64 |
0.59 |
-9.3 |
Wednesday |
AMC |
AMER EQUITY INV |
AEL |
0.5 |
0.47 |
77.78 |
Wednesday |
AMC |
AMER MOVIL-ADR |
AMX |
0.48 |
0.3 |
-10.2 |
Wednesday |
N/A |
ANGIES LIST INC |
ANGI |
0.13 |
0.04 |
-21.05 |
Wednesday |
AMC |
API TECH CORP |
ATNY |
0.01 |
-0.14 |
300 |
Wednesday |
AMC |
ATLAS AIR WORLD |
AAWW |
1.37 |
1.83 |
0 |
Wednesday |
BTO |
BGC PARTNRS INC |
BGCP |
0.12 |
0.1 |
-9.09 |
Wednesday |
BTO |
BLACKBAUD INC |
BLKB |
0.26 |
0.27 |
14.29 |
Wednesday |
AMC |
C&J ENERGY SVCS |
CJES |
0.24 |
0.65 |
-30.56 |
Wednesday |
AMC |
CAESAR STONE SD |
CSTE |
0.39 |
0.31 |
-4.17 |
Wednesday |
BTO |
CBS CORP-A |
CBS.A |
N/A |
0.64 |
5.56 |
Wednesday |
AMC |
CHEESECAKE FACT |
CAKE |
0.58 |
0.51 |
1.96 |
Wednesday |
AMC |
COHU INC |
COHU |
-0.2 |
-0.12 |
-416.67 |
Wednesday |
N/A |
COLUMBIA PPT TR |
CXP |
0.51 |
N/A |
N/A |
Wednesday |
AMC |
CORRECTIONS CRP |
CXW |
0.52 |
N/A |
-24.59 |
Wednesday |
AMC |
COTT CORP QUE |
COT |
0.03 |
0.02 |
27.27 |
Wednesday |
BTO |
CROWN CRAFTS |
CRWS |
0.15 |
0.16 |
33.33 |
Wednesday |
BTO |
CTRIP.COM INTL |
CTRP |
0.24 |
0.22 |
48.15 |
Wednesday |
AMC |
CYNOSURE INC-A |
CYNO |
0.21 |
0.27 |
27.78 |
Wednesday |
BTO |
DDR CORP |
DDR |
0.29 |
0.27 |
0 |
Wednesday |
AMC |
DIGITAL CINEMA |
DCIN |
-0.17 |
-0.21 |
-77.78 |
Wednesday |
AMC |
EASTGROUP PPTYS |
EGP |
0.84 |
0.78 |
1.22 |
Wednesday |
AMC |
EURONET WORLDWD |
EEFT |
0.5 |
0.42 |
20.83 |
Wednesday |
BTO |
EVERTEC INC |
EVTC |
0.42 |
N/A |
0 |
Wednesday |
AMC |
EXCEL TRUST INC |
EXL |
0.21 |
0.2 |
14.29 |
Wednesday |
AMC |
EZCHIP SEMI LTD |
EZCH |
0.23 |
0.17 |
22.22 |
Wednesday |
BTO |
FAMOUS DAVES |
DAVE |
0.16 |
0.1 |
10.53 |
Wednesday |
AMC |
FIDELITY NAT FI |
FNF |
0.37 |
0.66 |
2.04 |
Wednesday |
AMC |
FIRSTSERVICE CP |
FSRV |
0.83 |
0.57 |
-3.12 |
Wednesday |
BTO |
FORRESTER RESH |
FORR |
0.07 |
0.24 |
44.44 |
Wednesday |
AMC |
GENL CABLE CORP |
BGC |
0.31 |
-0.32 |
-18.18 |
Wednesday |
AMC |
HANGER ORTHOPED |
HGR |
0.53 |
0.58 |
6.9 |
Wednesday |
AMC |
HATTERAS FIN CP |
HTS |
0.41 |
1.02 |
-20 |
Wednesday |
BTO |
INCYTE CORP |
INCY |
-0.09 |
0.14 |
-7.69 |
Wednesday |
BTO |
ING GROEP-ADR |
ING |
N/A |
0.68 |
N/A |
Wednesday |
N/A |
ING US INC |
VOYA |
0.68 |
0.59 |
63.64 |
Wednesday |
BTO |
INNOSPEC INC |
IOSP |
0.99 |
0.94 |
-14.86 |
Wednesday |
AMC |
INSIGHT ENTRPRS |
NSIT |
0.53 |
0.49 |
14.71 |
Wednesday |
AMC |
INTREPID POTASH |
IPI |
0 |
0.26 |
-12.5 |
Wednesday |
AMC |
ITRON INC |
ITRI |
0.76 |
0.58 |
-4.41 |
Wednesday |
AMC |
KINROSS GOLD |
KGC |
0.03 |
0.21 |
33.33 |
Wednesday |
AMC |
LEAPFROG ENTRPS |
LF |
0.12 |
0.61 |
18.75 |
Wednesday |
AMC |
LIVEPERSON INC |
LPSN |
0 |
0.03 |
100 |
Wednesday |
AMC |
LUXOFT HOLDING |
LXFT |
0.44 |
N/A |
18.92 |
Wednesday |
AMC |
MANCHESTER UTD |
MANU |
0.2 |
0.15 |
0 |
Wednesday |
BTO |
MANNING&NAPIER |
MN |
0.32 |
0.28 |
0 |
Wednesday |
AMC |
MATTERSIGHT CP |
MATR |
-0.14 |
-0.3 |
5.56 |
Wednesday |
AMC |
MIDCOAST EN PTN |
MEP |
0.19 |
N/A |
N/A |
Wednesday |
BTO |
MINE SAFETY APP |
MSA |
0.58 |
0.57 |
-17.39 |
Wednesday |
BTO |
MORNINGSTAR INC |
MORN |
0.75 |
0.58 |
N/A |
Wednesday |
N/A |
NANOSPHERE INC |
NSPH |
-0.13 |
-0.13 |
-6.67 |
Wednesday |
BTO |
NATURAL RSRC LP |
NRP |
0.32 |
0.58 |
-11.11 |
Wednesday |
AMC |
NCI INC-CL A |
NCIT |
0.1 |
0.15 |
10 |
Wednesday |
AMC |
NETEASE INC |
NTES |
1.41 |
1.23 |
-2.96 |
Wednesday |
AMC |
NEWPORT CORP |
NEWP |
0.28 |
0.33 |
225 |
Wednesday |
AMC |
NEWSTAR FIN INC |
NEWS |
0.14 |
0.12 |
-7.69 |
Wednesday |
BTO |
NORSK HYDRO ADR |
NHYDY |
N/A |
0.03 |
200 |
Wednesday |
N/A |
OWENS CORNING |
OC |
0.28 |
0.11 |
-17.19 |
Wednesday |
BTO |
PINNACLE ENTRTN |
PNK |
0.35 |
0.03 |
-65.63 |
Wednesday |
BTO |
PZENA INVESTMNT |
PZN |
0.12 |
0.07 |
10 |
Wednesday |
BTO |
REGENCY CTRS CP |
REG |
0.64 |
0.63 |
3.17 |
Wednesday |
AMC |
ROGERS COMM CLB |
RCI |
0.69 |
0.88 |
-2.13 |
Wednesday |
BTO |
ROVI CORP |
ROVI |
0.41 |
0.3 |
-17.14 |
Wednesday |
AMC |
RUCKUS WIRELESS |
RKUS |
0.01 |
0.04 |
0 |
Wednesday |
AMC |
SINCLAIR BROADC |
SBGI |
0.38 |
0.72 |
30.43 |
Wednesday |
BTO |
SKECHERS USA-A |
SKX |
0.17 |
0.08 |
-13.11 |
Wednesday |
AMC |
SOCIETE GENL FR |
SCGLY |
N/A |
-0.09 |
-156.25 |
Wednesday |
N/A |
SPX CORP |
SPW |
1.81 |
1.57 |
1.59 |
Wednesday |
BTO |
STAG INDUSTRIAL |
STAG |
0.35 |
0.33 |
2.94 |
Wednesday |
AMC |
SUN LIFE FINL |
SLF |
0.67 |
0.75 |
4.76 |
Wednesday |
AMC |
SUNPOWER CORP-A |
SPWR |
0.28 |
0.1 |
37.5 |
Wednesday |
AMC |
SUPPORT.COM INC |
SPRT |
0.06 |
0.02 |
600 |
Wednesday |
AMC |
TAL INTL GRP |
TAL |
1.01 |
1.04 |
-6.36 |
Wednesday |
AMC |
TALISMAN ENERGY |
TLM |
0.05 |
-0.06 |
-233.33 |
Wednesday |
BTO |
TANGOE INC |
TNGO |
0.11 |
0.11 |
-20 |
Wednesday |
AMC |
TAUBMAN CENTERS |
TCO |
1.07 |
1 |
2.3 |
Wednesday |
AMC |
TAYLOR MORRISON |
TMHC |
0.54 |
0.6 |
13.16 |
Wednesday |
BTO |
TECHTARGET |
TTGT |
0.03 |
0.04 |
-100 |
Wednesday |
AMC |
TELENOR ASA-ADS |
TELNY |
N/A |
1.92 |
N/A |
Wednesday |
N/A |
THOMSON REUTERS |
TRI |
0.5 |
0.6 |
9.09 |
Wednesday |
BTO |
THOMSON REUT-TS |
T.TRI |
0.41 |
0.6 |
11.11 |
Wednesday |
N/A |
TOTAL FINA SA |
TOT |
1.54 |
1.76 |
0.62 |
Wednesday |
N/A |
TUCOWS INC |
TCX |
0.16 |
0.04 |
100 |
Wednesday |
AMC |
TW TELECOM INC |
TWTC |
0.11 |
0.11 |
-8.33 |
Wednesday |
BTO |
UNIVL FST PRODS |
UFPI |
0.18 |
-0.1 |
31.48 |
Wednesday |
AMC |
US ECOLOGY INC |
ECOL |
0.5 |
0.34 |
24.44 |
Wednesday |
AMC |
VALSPAR CORP |
VAL |
0.67 |
0.6 |
6.59 |
Wednesday |
BTO |
VICAL INC |
VICL |
-0.09 |
-0.09 |
0 |
Wednesday |
BTO |
VONAGE HOLDINGS |
VG |
0.03 |
0.1 |
25 |
Wednesday |
BTO |
VRINGO INC |
VRNG |
-0.13 |
-0.21 |
N/A |
Wednesday |
AMC |
WELLCARE HEALTH |
WCG |
1.16 |
1.32 |
2.63 |
Wednesday |
BTO |
WIX.COM LTD |
WIX |
-0.23 |
N/A |
N/A |
Wednesday |
BTO |
WORLD FUEL SVCS |
INT |
0.67 |
0.69 |
11.59 |
Wednesday |
AMC |
YARA INTL-ADR |
YARIY |
0.78 |
1.37 |
0 |
Wednesday |
N/A |
ZILLOW INC |
Z |
-0.05 |
0.02 |
38.89 |
Wednesday |
AMC |
AGILENT TECH |
A |
0.66 |
0.63 |
6.58 |
Thursday |
AMC |
AMER INTL GRP |
AIG |
0.96 |
0.2 |
3.23 |
Thursday |
AMC |
APACHE CORP |
APA |
1.82 |
2.27 |
6.91 |
Thursday |
BTO |
AVON PRODS INC |
AVP |
0.29 |
0.37 |
-26.32 |
Thursday |
BTO |
BORG WARNER INC |
BWA |
0.71 |
0.58 |
4.48 |
Thursday |
BTO |
CLIFFS NATURAL |
CLF |
0.78 |
0.41 |
-9.86 |
Thursday |
AMC |
DISCOVERY COM-A |
DISCA |
0.88 |
0.7 |
9.59 |
Thursday |
BTO |
EQT CORP |
EQT |
0.66 |
0.48 |
16 |
Thursday |
BTO |
GOODYEAR TIRE |
GT |
0.63 |
0.39 |
3.03 |
Thursday |
BTO |
INTL F & F |
IFF |
0.9 |
0.83 |
3.39 |
Thursday |
BTO |
KRAFT FOODS GRP |
KRFT |
0.61 |
0.57 |
-4.41 |
Thursday |
AMC |
MOLSON COORS-B |
TAP |
0.72 |
0.69 |
6.62 |
Thursday |
BTO |
NIELSEN HOLDNGS |
NLSN |
0.7 |
0.59 |
6.67 |
Thursday |
BTO |
PEPSICO INC |
PEP |
1.01 |
1.09 |
5.98 |
Thursday |
BTO |
STARWOOD HOTELS |
HOT |
0.7 |
0.7 |
12.7 |
Thursday |
BTO |
ABB LTD-ADR |
ABB |
0.23 |
0.26 |
-2.7 |
Thursday |
BTO |
ACORDA THERAPT |
ACOR |
0.18 |
0.09 |
80 |
Thursday |
BTO |
ALCOBRA LTD |
ADHD |
-0.35 |
N/A |
N/A |
Thursday |
BTO |
ALLISON TRANSMN |
ALSN |
0.24 |
0.25 |
116.67 |
Thursday |
AMC |
ALNYLAM PHARMA |
ALNY |
-0.48 |
-0.59 |
-26.32 |
Thursday |
AMC |
AMER POWER GRP |
APGI |
N/A |
-0.02 |
N/A |
Thursday |
BTO |
AMTRUST FIN SVC |
AFSI |
0.8 |
0.7 |
12.16 |
Thursday |
BTO |
ASTRONICS CORP |
ATRO |
0.45 |
0.37 |
-2.5 |
Thursday |
BTO |
BANKRATE INC |
RATE |
0.16 |
0.04 |
-21.43 |
Thursday |
AMC |
BARRICK GOLD CP |
ABX |
0.42 |
1.11 |
16 |
Thursday |
BTO |
BNP PARIBAS-ADR |
BNPQY |
N/A |
0.42 |
-32.26 |
Thursday |
N/A |
BRASKEM SA |
BAK |
-0.03 |
-0.2 |
-14 |
Thursday |
N/A |
BROCADE COMM SY |
BRCD |
0.18 |
0.17 |
50 |
Thursday |
AMC |
BUNGE LTD |
BG |
2.11 |
0.57 |
-9.29 |
Thursday |
BTO |
BURGER KING WWD |
BKW |
0.23 |
0.23 |
9.52 |
Thursday |
BTO |
CABELAS INC |
CAB |
1.41 |
1.25 |
-2.78 |
Thursday |
BTO |
CAFEPRESS INC |
PRSS |
0.22 |
0.25 |
33.33 |
Thursday |
AMC |
CALPINE CORP |
CPN |
-0.07 |
-0.18 |
-7.58 |
Thursday |
BTO |
CDW CORP |
CDW |
0.44 |
N/A |
75 |
Thursday |
BTO |
CENOVUS ENERGY |
CVE |
0.34 |
0.36 |
0 |
Thursday |
BTO |
CERAGON NETWRKS |
CRNT |
-0.04 |
-0.1 |
-7.69 |
Thursday |
BTO |
CHEGG INC |
CHGG |
-0.06 |
N/A |
N/A |
Thursday |
AMC |
CLOUD PEAK EGY |
CLD |
0.25 |
0.54 |
6.25 |
Thursday |
AMC |
COGNEX CORP |
CGNX |
0.23 |
0.19 |
4.55 |
Thursday |
AMC |
CONMED CORP |
CNMD |
0.49 |
0.52 |
-2.44 |
Thursday |
BTO |
COPA HLDGS SA-A |
CPA |
2.53 |
2.01 |
-1.13 |
Thursday |
BTO |
CORESITE REALTY |
COR |
0.49 |
0.42 |
2.17 |
Thursday |
BTO |
CORGENIX MEDICL |
CONX |
0 |
0 |
N/A |
Thursday |
AMC |
COUSIN PROP INC |
CUZ |
0.16 |
0.14 |
10 |
Thursday |
AMC |
CRA INTL INC |
CRAI |
0.3 |
0.43 |
19.23 |
Thursday |
BTO |
CRAY INC |
CRAY |
1.29 |
0.4 |
-135.29 |
Thursday |
AMC |
DIEBOLD INC |
DBD |
0.58 |
0.45 |
36.59 |
Thursday |
BTO |
DISCOVERY COM-B |
DISCB |
0.88 |
0.7 |
14.29 |
Thursday |
BTO |
DISCOVERY COM-C |
DISCK |
0.92 |
0.7 |
12.68 |
Thursday |
BTO |
ELLIE MAE INC |
ELLI |
0.04 |
0.15 |
-13.33 |
Thursday |
AMC |
ENBRIDGE EGY PT |
EEP |
0.26 |
0.18 |
-64 |
Thursday |
BTO |
ENBRIDGE ENERGY |
EEQ |
0.27 |
0.05 |
-50 |
Thursday |
BTO |
ENCANA CORP |
ECA |
0.18 |
0.31 |
33.33 |
Thursday |
BTO |
ENERNOC INC |
ENOC |
-0.76 |
-0.89 |
6.21 |
Thursday |
AMC |
ENERSIS S A ADR |
ENI |
N/A |
0.45 |
N/A |
Thursday |
N/A |
ENZYMOTEC LTD |
ENZY |
0.12 |
N/A |
18.18 |
Thursday |
BTO |
EQT MIDSTRM PTR |
EQM |
0.58 |
0.62 |
30.43 |
Thursday |
BTO |
FIFTH ST SNR FR |
FSFR |
0.18 |
N/A |
N/A |
Thursday |
BTO |
FIRST AMER FINL |
FAF |
0.5 |
0.81 |
3.28 |
Thursday |
BTO |
FORESTAR GROUP |
FOR |
0.28 |
0.29 |
-15.79 |
Thursday |
BTO |
GENERAC HOLDING |
GNRC |
0.89 |
0.87 |
27.71 |
Thursday |
BTO |
GLATFELTER |
GLT |
0.56 |
0.26 |
-5.17 |
Thursday |
BTO |
GLIMCHER REALTY |
GRT |
0.2 |
0.2 |
0 |
Thursday |
AMC |
GOLD FIELDS-ADR |
GFI |
N/A |
0.21 |
0 |
Thursday |
N/A |
GOLDCORP INC |
GG |
0.23 |
0.42 |
15 |
Thursday |
BTO |
HEALTHWAYS INC |
HWAY |
0.02 |
0.05 |
-54.55 |
Thursday |
AMC |
HIGHER ONE HLDG |
ONE |
0.12 |
0.15 |
9.09 |
Thursday |
BTO |
HIMAX TECH-ADR |
HIMX |
0.09 |
0.08 |
0 |
Thursday |
BTO |
INCONTACT INC |
SAAS |
-0.04 |
-0.01 |
-25 |
Thursday |
AMC |
INGRAM MICRO |
IM |
0.8 |
0.73 |
1.92 |
Thursday |
AMC |
J2 GLOBAL INC |
JCOM |
0.69 |
0.66 |
7.14 |
Thursday |
AMC |
JARDEN CORP |
JAH |
1.31 |
0.85 |
5 |
Thursday |
BTO |
JOES JEANS INC |
JOEZ |
0 |
0.03 |
-50 |
Thursday |
AMC |
KEY ENERGY SVCS |
KEG |
-0.06 |
0.09 |
-200 |
Thursday |
AMC |
KONA GRILL INC |
KONA |
-0.07 |
0.1 |
60 |
Thursday |
AMC |
KOPPERS HOLDNGS |
KOP |
0.62 |
0.66 |
15.38 |
Thursday |
BTO |
LEARNING TREE |
LTRE |
N/A |
-0.11 |
N/A |
Thursday |
AMC |
LIMELIGHT NETWK |
LLNW |
-0.1 |
-0.09 |
0 |
Thursday |
AMC |
LLOYDS BANK GRP |
LYG |
N/A |
-0.03 |
N/A |
Thursday |
N/A |
LOCAL CORP |
LOCM |
-0.03 |
-0.07 |
-66.67 |
Thursday |
AMC |
LOGMEIN INC |
LOGM |
0.05 |
0.09 |
-33.33 |
Thursday |
AMC |
LOUISIANA PAC |
LPX |
0.05 |
0.18 |
-18.75 |
Thursday |
BTO |
MANDALY DIGITL |
MNDL |
-0.09 |
-0.05 |
-66.67 |
Thursday |
AMC |
MANULIFE FINL |
MFC |
0.38 |
0.28 |
0 |
Thursday |
BTO |
MASIMO CORP |
MASI |
0.31 |
0.26 |
3.85 |
Thursday |
AMC |
MCCLATCHY CO-A |
MNI |
N/A |
0.39 |
N/A |
Thursday |
BTO |
MELCO CROWN ENT |
MPEL |
0.4 |
0.2 |
6.45 |
Thursday |
BTO |
MERCER INTL SBI |
MERC |
0.09 |
-0.08 |
-71.43 |
Thursday |
N/A |
MONOTYPE IMAGNG |
TYPE |
0.24 |
0.25 |
0 |
Thursday |
BTO |
MOVE INC |
MOVE |
-0.01 |
0.04 |
500 |
Thursday |
AMC |
NAVIGANT CONSLT |
NCI |
0.22 |
0.31 |
13.64 |
Thursday |
BTO |
NAVIGATORS GRP |
NAVG |
0.88 |
0.59 |
110.53 |
Thursday |
AMC |
NESTLE S A REG |
NSRGY |
N/A |
N/A |
N/A |
Thursday |
N/A |
NETSOL TECH INC |
NTWK |
-0.18 |
0.28 |
-233.33 |
Thursday |
BTO |
NEWPARK RESOUR |
NR |
0.19 |
0.17 |
0 |
Thursday |
AMC |
OAKTREE CAP GRP |
OAK |
1.14 |
1.47 |
2 |
Thursday |
BTO |
OCULUS INNOVATV |
OCLS |
-0.16 |
-0.21 |
-40 |
Thursday |
AMC |
OM GROUP INC |
OMG |
0.2 |
-0.13 |
51.61 |
Thursday |
BTO |
ORBITAL SCIENCE |
ORB |
0.28 |
0.29 |
13.04 |
Thursday |
BTO |
ORBITZ WORLDWID |
OWW |
0 |
0.06 |
-21.43 |
Thursday |
BTO |
PBF ENERGY INC |
PBF |
0.54 |
0.08 |
-220 |
Thursday |
BTO |
PENSKE AUTO GRP |
PAG |
0.66 |
0.57 |
4.29 |
Thursday |
BTO |
PERCEPTRON INC |
PRCP |
0.1 |
0.02 |
-450 |
Thursday |
BTO |
PIONEER EGY SVC |
PES |
-0.09 |
0.06 |
100 |
Thursday |
BTO |
POOL CORP |
POOL |
-0.11 |
-0.17 |
-6.85 |
Thursday |
BTO |
PRECISION DRILL |
PDS |
0.17 |
0.21 |
-41.18 |
Thursday |
BTO |
PREMIER INC-A |
PINC |
0.3 |
N/A |
3.45 |
Thursday |
AMC |
PRIMERO MINING |
PPP |
0.03 |
0.05 |
80 |
Thursday |
BTO |
PROGRESSV WASTE |
BIN |
0.26 |
0.24 |
-10 |
Thursday |
BTO |
PUBLICIS GP-ADR |
PUBGY |
N/A |
N/A |
N/A |
Thursday |
N/A |
PVR PARTNERS LP |
PVR |
0.1 |
-0.23 |
-355.56 |
Thursday |
BTO |
QUINTILES TRANS |
Q |
0.55 |
N/A |
8 |
Thursday |
BTO |
REALTY INCOME |
O |
0.61 |
0.56 |
-1.64 |
Thursday |
BTO |
REGAL ENTMNT GP |
RGC |
0.27 |
0.28 |
22.58 |
Thursday |
AMC |
RIO TINTO-ADR |
RIO |
N/A |
N/A |
N/A |
Thursday |
N/A |
RTI SURGICAL |
RTIX |
-0.01 |
0.04 |
0 |
Thursday |
BTO |
S&W SEED CO |
SANW |
-0.01 |
0.04 |
-100 |
Thursday |
AMC |
SHIRE PLC-ADR |
SHPG |
2.03 |
1.58 |
7.93 |
Thursday |
BTO |
SKYWEST INC |
SKYW |
0.15 |
0.27 |
11.11 |
Thursday |
BTO |
SONOCO PRODUCTS |
SON |
0.58 |
0.56 |
3.28 |
Thursday |
BTO |
STAMPS.COM INC |
STMP |
0.47 |
0.42 |
20.45 |
Thursday |
AMC |
STEWART INFO SV |
STC |
0.25 |
1.06 |
8.62 |
Thursday |
BTO |
STUDENT TRANSPT |
STB |
0.04 |
0.04 |
0 |
Thursday |
BTO |
TARGA RESOURCES |
TRGP |
0.5 |
N/A |
-11.36 |
Thursday |
BTO |
TARGA RESOURCES |
NGLS |
0.43 |
0.28 |
-6.25 |
Thursday |
BTO |
TECK RESOURCES |
TCK |
0.42 |
0.61 |
20 |
Thursday |
BTO |
TELSTRA CRP-ADR |
TLSYY |
N/A |
N/A |
N/A |
Thursday |
N/A |
TIM PARTICP-ADR |
TSU |
0.4 |
0.54 |
-16.67 |
Thursday |
N/A |
TREEHOUSE FOODS |
THS |
0.91 |
0.86 |
6.49 |
Thursday |
BTO |
TRULIA INC |
TRLA |
-0.1 |
-0.06 |
2900 |
Thursday |
AMC |
UTD STATIONERS |
USTR |
0.75 |
0.81 |
-0.98 |
Thursday |
AMC |
VANDA PHARMACT |
VNDA |
-0.18 |
-0.23 |
54.05 |
Thursday |
BTO |
VANTIV INC-A |
VNTV |
0.41 |
0.36 |
-2.63 |
Thursday |
BTO |
VCA ANTECH INC |
WOOF |
0.32 |
0.24 |
4.44 |
Thursday |
AMC |
WABCO HOLDINGS |
WBC |
1.29 |
1.08 |
3.28 |
Thursday |
BTO |
WALKER & DUNLOP |
WD |
0.37 |
0.54 |
-10.71 |
Thursday |
BTO |
WATSCO INC |
WSO |
0.49 |
0.41 |
-8.33 |
Thursday |
BTO |
WEIGHT WATCHERS |
WTW |
0.6 |
0.96 |
27.38 |
Thursday |
AMC |
WEINGARTEN RLTY |
WRI |
0.48 |
0.47 |
2.08 |
Thursday |
AMC |
WHITEWAVE FOODS |
WWAV |
0.2 |
0.18 |
5.56 |
Thursday |
BTO |
CAMPBELL SOUP |
CPB |
0.73 |
0.7 |
-24.14 |
Friday |
BTO |
DTE ENERGY CO |
DTE |
0.98 |
0.85 |
-8.87 |
Friday |
BTO |
INTERPUBLIC GRP |
IPG |
0.59 |
0.56 |
-5.56 |
Friday |
BTO |
SCRIPPS NETWRKS |
SNI |
0.97 |
0.84 |
3.57 |
Friday |
BTO |
SMUCKER JM |
SJM |
1.67 |
1.47 |
-4.4 |
Friday |
BTO |
V F CORP |
VFC |
0.84 |
0.77 |
3.71 |
Friday |
BTO |
VENTAS INC |
VTR |
1.06 |
0.99 |
1.96 |
Friday |
BTO |
ALLETE INC |
ALE |
0.84 |
0.75 |
-13.7 |
Friday |
BTO |
ARBOR RLTY TRST |
ABR |
0.09 |
-0.02 |
0 |
Friday |
BTO |
BANCO LATINOAME |
BLX |
0.69 |
0.64 |
-3.28 |
Friday |
BTO |
BROOKFIELD ASST |
BAM |
N/A |
0.72 |
86.36 |
Friday |
BTO |
COCA COLA HELNC |
CCH |
N/A |
0.03 |
-8.16 |
Friday |
N/A |
COTY INC-A |
COTY |
0.29 |
N/A |
-10.34 |
Friday |
BTO |
ENBRIDGE INC |
ENB |
0.43 |
0.42 |
-11.11 |
Friday |
BTO |
HYATT HOTELS CP |
H |
0.2 |
0.2 |
4.55 |
Friday |
BTO |
IPG PHOTONICS |
IPGP |
0.76 |
0.67 |
-3.57 |
Friday |
BTO |
ITT CORP |
ITT |
0.47 |
0.39 |
12.5 |
Friday |
BTO |
LIFEPOINT HOSP |
LPNT |
0.8 |
0.77 |
3.03 |
Friday |
BTO |
LINCOLN ELECTRC |
LECO |
0.85 |
0.79 |
2.38 |
Friday |
BTO |
MOBILE MINI INC |
MINI |
0.31 |
0.33 |
-12.5 |
Friday |
BTO |
PETROBRAS-ADR C |
PBR |
0.37 |
0.58 |
-51.11 |
Friday |
N/A |
PETROBRAS-ADR P |
PBR.A |
0.34 |
0.58 |
-42.11 |
Friday |
AMC |
PORTLAND GEN EL |
POR |
0.48 |
0.38 |
-9.09 |
Friday |
BTO |
RED ROBIN GOURM |
RRGB |
0.59 |
0.59 |
18.52 |
Friday |
BTO |
TRW AUTOMTV HLD |
TRW |
1.63 |
1.55 |
2.7 |
Friday |
BTO |
WILLIAM LYON HM |
WLH |
0.42 |
-0.02 |
-33.33 |
Friday |
BTO |
AGILENT TECH (A): Free Stock Analysis Report
AMER INTL GRP (AIG): Free Stock Analysis Report
AVON PRODS INC (AVP): Free Stock Analysis Report
BANK OF AMER CP (BAC): Free Stock Analysis Report
CAMPBELL SOUP (CPB): Free Stock Analysis Report
CISCO SYSTEMS (CSCO): Free Stock Analysis Report
DEERE & CO (DE): Free Stock Analysis Report
DR PEPPER SNAPL (DPS): Free Stock Analysis Report
FACEBOOK INC-A (FB): Free Stock Analysis Report
FOSSIL GRP INC (FOSL): Free Stock Analysis Report
GOOGLE INC-CL A (GOOG): Free Stock Analysis Report
HASBRO INC (HAS): Free Stock Analysis Report
INGERSOLL RAND (IR): Free Stock Analysis Report
LOEWS CORP (L): Free Stock Analysis Report
MASCO (MAS): Free Stock Analysis Report
MOSAIC CO/THE (MOS): Free Stock Analysis Report
PEPSICO INC (PEP): Free Stock Analysis Report
PRUDENTIAL FINL (PRU): Free Stock Analysis Report
SMUCKER JM (SJM): Free Stock Analysis Report
SOHU.COM INC (SOHU): Free Stock Analysis Report
TRIPADVISOR INC (TRIP): Free Stock Analysis Report
TRAVELERS COS (TRV): Free Stock Analysis Report
WHOLE FOODS MKT (WFM): Free Stock Analysis Report
To read this article on Zacks.com click here.
Zacks Investment Research
Avon Products (NYSE:AVP)
Historical Stock Chart
From Aug 2024 to Sep 2024
Avon Products (NYSE:AVP)
Historical Stock Chart
From Sep 2023 to Sep 2024