Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AllianceBernstein Global High Income Fund Inc (AWF)
AllianceBernstein Global High Income Fund Inc (AWF) Historical

AWF AllianceBernstein Global High Income Fund Inc

10.92

0.00 (0.00%)

Pre Market

Last Updated: 04:39:53

Delayed by 15 minutes

AWF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	10.92	0.04	0.37%	10.86	10.92	10.85	271,118
Feb 13 2025	10.88	0.04	0.37%	10.86	10.8999	10.82	250,853
Feb 12 2025	10.84	-0.09	-0.82%	10.89	10.90	10.82	218,614
Feb 11 2025	10.93	0.03	0.28%	10.88	10.93	10.84	261,005
Feb 10 2025	10.90	-0.07	-0.64%	10.96	10.96	10.90	192,053
Feb 07 2025	10.97	-0.02	-0.18%	11.01	11.01	10.905	204,933
Feb 06 2025	10.99	-0.05	-0.45%	10.99	11.04	10.97	189,239
Feb 05 2025	11.04	0.03	0.27%	11.01	11.08	11.00	213,132
Feb 04 2025	11.01	0.04	0.36%	11.00	11.02	10.94	221,166
Feb 03 2025	10.97	0.04	0.37%	10.90	11.00	10.8802	284,534
Jan 31 2025	10.93	0.02	0.18%	10.92	10.97	10.91	122,580
Jan 30 2025	10.91	0.05	0.46%	10.87	10.925	10.85	169,379
Jan 29 2025	10.86	0.02	0.18%	10.85	10.88	10.808	230,038
Jan 28 2025	10.84	-0.04	-0.37%	10.89	10.89	10.83	155,442
Jan 27 2025	10.88	0.01	0.09%	10.86	10.895	10.805	226,754
Jan 24 2025	10.87	0.08	0.74%	10.85	10.88	10.84	269,268
Jan 23 2025	10.79	0.00	0.00%	10.79	10.79	10.79	0
Jan 22 2025	10.79	0.00	0.00%	10.77	10.79	10.73	133,831
Jan 21 2025	10.79	0.02	0.19%	10.79	10.81	10.71	324,333
Jan 17 2025	10.77	0.02	0.19%	10.79	10.81	10.72	252,744
Jan 16 2025	10.75	0.02	0.19%	10.71	10.79	10.71	258,158
Jan 15 2025	10.73	0.08	0.75%	10.69	10.74	10.69	189,618
Jan 14 2025	10.65	0.03	0.28%	10.63	10.655	10.60	155,619
Jan 13 2025	10.62	-0.02	-0.19%	10.60	10.62	10.55	161,750
Jan 10 2025	10.64	-0.06	-0.56%	10.66	10.70	10.54	307,627
Jan 08 2025	10.70	0.03	0.28%	10.63	10.725	10.605	336,236
Jan 07 2025	10.67	-0.05	-0.47%	10.74	10.74	10.64	237,126
Jan 06 2025	10.72	-0.04	-0.37%	10.80	10.80	10.70	175,133
Jan 03 2025	10.76	0.05	0.47%	10.73	10.7928	10.69	216,804
Jan 02 2025	10.71	-0.02	-0.19%	10.70	10.725	10.6401	211,106
Dec 31 2024	10.73	0.11	1.04%	10.63	10.77	10.63	365,189
Dec 30 2024	10.62	0.01	0.09%	10.59	10.66	10.57	355,152
Dec 27 2024	10.61	-0.06	-0.56%	10.65	10.68	10.60	145,085
Dec 26 2024	10.67	0.01	0.09%	10.68	10.71	10.64	234,214
Dec 24 2024	10.66	0.06	0.57%	10.61	10.68	10.602	187,889
Dec 23 2024	10.60	0.02	0.19%	10.57	10.61	10.51	446,456
Dec 20 2024	10.58	0.02	0.19%	10.53	10.66	10.53	563,554
Dec 19 2024	10.56	-0.06	-0.56%	10.65	10.66	10.56	458,515
Dec 18 2024	10.62	-0.11	-1.03%	10.72	10.78	10.58	326,065
Dec 17 2024	10.73	-0.10	-0.92%	10.79	10.7986	10.70	232,858
Dec 16 2024	10.83	-0.03	-0.28%	10.85	10.87	10.785	196,109
Dec 13 2024	10.86	0.03	0.28%	10.86	10.88	10.8286	201,144
Dec 12 2024	10.83	-0.06	-0.55%	10.88	10.89	10.82	215,637
Dec 11 2024	10.89	0.02	0.18%	10.92	10.9499	10.87	178,842
Dec 10 2024	10.87	-0.03	-0.28%	10.90	10.9149	10.87	166,222
Dec 09 2024	10.90	-0.04	-0.37%	10.93	10.94	10.89	168,178
Dec 06 2024	10.94	-0.04	-0.36%	10.99	11.00	10.93	245,046
Dec 05 2024	10.98	-0.09	-0.81%	11.03	11.04	10.95	209,689
Dec 04 2024	11.07	0.02	0.18%	11.08	11.08	11.02	227,786
Dec 03 2024	11.05	0.04	0.36%	11.01	11.08	10.99	155,064
Dec 02 2024	11.01	0.00	0.00%	10.98	11.015	10.9231	310,199
Nov 29 2024	11.01	0.04	0.36%	10.98	11.03	10.97	76,126
Nov 27 2024	10.97	0.07	0.64%	10.90	11.03	10.90	236,647
Nov 26 2024	10.90	-0.02	-0.18%	10.91	10.9387	10.87	172,348
Nov 25 2024	10.92	0.00	0.00%	11.00	11.00	10.90	258,885
Nov 22 2024	10.92	0.07	0.65%	10.88	11.00	10.862	316,418
Nov 21 2024	10.85	0.06	0.56%	10.82	10.88	10.802	422,732
Nov 20 2024	10.79	-0.01	-0.09%	10.80	10.84	10.77	185,849

AllianceBernstein Global...

MSCI Japan UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions