Armstrong World Industries AWI - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) Options

Armstrong World Industries Inc (AWI)

143.11

1.47

(1.04%)

At close: April 02 4:00PM

Delayed by 15 minutes

143.11

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

AWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	41.30	45.40	0.00	43.35	0.00	0.00 %	0	0	-
105.00	36.40	40.40	0.00	38.40	0.00	0.00 %	0	0	-
110.00	31.40	35.30	0.00	33.35	0.00	0.00 %	0	0	-
115.00	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-
120.00	21.50	25.60	0.00	23.55	0.00	0.00 %	0	0	-
125.00	16.60	20.70	0.00	18.65	0.00	0.00 %	0	0	-
130.00	12.50	15.90	0.00	14.20	0.00	0.00 %	0	0	-
135.00	7.30	11.40	0.00	9.35	0.00	0.00 %	0	0	-
140.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
145.00	1.90	4.60	0.00	3.25	0.00	0.00 %	0	0	-
150.00	0.60	1.90	3.50	1.25	0.00	0.00 %	0	1	-
155.00	0.25	0.60	0.00	0.425	0.00	0.00 %	0	0	-
160.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	11	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
125.00	0.10	1.05	0.00	0.575	0.00	0.00 %	0	0	-
130.00	0.30	1.50	0.00	0.90	0.00	0.00 %	0	0	-
135.00	0.80	1.85	0.00	1.325	0.00	0.00 %	0	0	-
140.00	1.60	2.60	0.00	2.10	0.00	0.00 %	0	0	-
145.00	2.85	6.10	6.65	4.475	0.00	0.00 %	0	10	-
150.00	6.80	9.20	5.60	8.00	0.00	0.00 %	0	1	-
155.00	11.10	13.60	0.00	12.35	0.00	0.00 %	0	0	-
160.00	15.20	19.00	0.00	17.10	0.00	0.00 %	0	0	-
165.00	19.90	23.70	0.00	21.80	0.00	0.00 %	0	0	-
170.00	24.90	28.70	0.00	26.80	0.00	0.00 %	0	0	-
175.00	29.90	34.00	0.00	31.95	0.00	0.00 %	0	0	-
180.00	34.90	39.00	0.00	36.95	0.00	0.00 %	0	0	-
185.00	39.90	44.00	0.00	41.95	0.00	0.00 %	0	0	-
190.00	44.90	49.00	0.00	46.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	$ 0.514 (126.43%)	17.95M
PMAXPowell Max Ltd	$ 0.6987 (56.31%)	7.28M
APVOAptevo Therapeutics Inc	$ 2.15 (55.80%)	5.44M
ICCTiCoreConnect Inc	$ 2.48 (19.81%)	805.43k
GNPXGenprex Inc	$ 0.3499 (18.61%)	19.67M
AREBAmerican Rebel Holdings Inc	$ 3.84 (-38.95%)	1.96M
IBGInnovation Beverage Group Limited	$ 0.88 (-29.60%)	3.16M
BIAFbioAffinity Technologies Inc	$ 0.6863 (-22.89%)	1.65M
SOLT2x Solana ETF	$ 11.19 (-20.07%)	106.92k
HOOGLeverage Shares 2X Long HOOD Daily ETF	$ 11.269 (-19.68%)	16.68k
DMNDamon Inc	$ 0.0157 (13.77%)	96.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.64 (-14.46%)	44.75M
STSSSharps Technology Inc	$ 0.0297 (0.00%)	28.71M
TQQQProShares UltraPro QQQ	$ 52.40 (-12.56%)	21.94M
NVDANVIDIA Corporation	$ 104.71 (-5.17%)	21.3M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions