Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 49.20 | 53.30 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.40 | 48.10 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 39.20 | 43.30 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.00 | 38.80 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.00 | 33.80 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.10 | 27.50 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.60 | 23.60 | 21.38 | 21.60 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 15.00 | 18.60 | 15.90 | 16.80 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 11.10 | 13.00 | 14.70 | 12.05 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 5.00 | 8.00 | 7.93 | 6.50 | 0.61 | 8.33 % | 2 | 37 | 4/24/2025 |
145.00 | 3.20 | 4.40 | 3.90 | 3.80 | 0.10 | 2.63 % | 3 | 110 | 4/24/2025 |
150.00 | 1.35 | 2.20 | 1.55 | 1.775 | -0.15 | -8.82 % | 10 | 134 | 4/24/2025 |
155.00 | 0.20 | 0.65 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 144 | - |
160.00 | 0.10 | 0.70 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 309 | - |
165.00 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 16 | - |
170.00 | 0.00 | 0.75 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.05 | 0.75 | 0.44 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.20 | -40.00 % | 2 | 317 | 4/24/2025 |
130.00 | 0.10 | 1.40 | 0.69 | 0.75 | 0.00 | 0.00 % | 0 | 49 | - |
135.00 | 0.65 | 1.25 | 0.70 | 0.95 | 0.01 | 1.45 % | 14 | 94 | 4/24/2025 |
140.00 | 0.80 | 2.00 | 1.57 | 1.40 | 0.17 | 12.14 % | 3 | 158 | 4/24/2025 |
145.00 | 2.85 | 3.70 | 3.40 | 3.275 | 0.00 | 0.00 % | 0 | 197 | - |
150.00 | 4.60 | 6.10 | 6.00 | 5.35 | 0.00 | 0.00 % | 0 | 39 | - |
155.00 | 8.90 | 10.90 | 7.70 | 9.90 | 0.00 | 0.00 % | 0 | 19 | - |
160.00 | 13.50 | 15.90 | 11.00 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 17.50 | 21.90 | 12.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.70 | 27.00 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 27.50 | 31.50 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 32.30 | 36.50 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.30 | 41.50 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.30 | 46.50 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions