Axa Common Stock Historical Data - AXA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Axa Common Stock (AXA)
Axa Common Stock (AXA) Historical

Axa Common Stock (AXA)

21.56

0.00

(0.00%)

Closed November 03 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500800	21.56	0	0.00	21.56	21.56	21.56	0
1730414400	21.56	0	0.00	21.56	21.56	21.56	0
1730328000	21.56	0	0.00	21.56	21.56	21.56	0
1730241600	21.56	0	0.00	21.56	21.56	21.56	0
1730155200	21.56	0	0.00	21.56	21.56	21.56	0
1729896000	21.56	0	0.00	21.56	21.56	21.56	0
1729809600	21.56	0	0.00	21.56	21.56	21.56	0
1729723200	21.56	0	0.00	21.56	21.56	21.56	0
1729636800	21.56	0	0.00	21.56	21.56	21.56	0
1729550400	21.56	0	0.00	21.56	21.56	21.56	0
1729291200	21.56	0	0.00	21.56	21.56	21.56	0
1729204800	21.56	0	0.00	21.56	21.56	21.56	0
1729118400	21.56	0	0.00	21.56	21.56	21.56	0
1729032000	21.56	0	0.00	21.56	21.56	21.56	0
1728945600	21.56	0	0.00	21.56	21.56	21.56	0
1728686400	21.56	0	0.00	21.56	21.56	21.56	0
1728600000	21.56	0	0.00	21.56	21.56	21.56	0
1728513600	21.56	0	0.00	21.56	21.56	21.56	0
1728427200	21.56	0	0.00	21.56	21.56	21.56	0
1728340800	21.56	0	0.00	21.56	21.56	21.56	0
1728081600	21.56	0	0.00	21.56	21.56	21.56	0
1727995200	21.56	0	0.00	21.56	21.56	21.56	0
1727908800	21.56	0	0.00	21.56	21.56	21.56	0
1727822400	21.56	0	0.00	21.56	21.56	21.56	0
1727735520	21.56	0	0.00	21.56	21.56	21.56	0
1727476800	21.56	0	0.00	21.56	21.56	21.56	0
1727390400	21.56	0	0.00	21.56	21.56	21.56	0
1727304000	21.56	0	0.00	21.56	21.56	21.56	0
1727217600	21.56	0	0.00	21.56	21.56	21.56	0
1727131200	21.56	0	0.00	21.56	21.56	21.56	0
1726872000	21.56	0	0.00	21.56	21.56	21.56	0
1726785600	21.56	0	0.00	21.56	21.56	21.56	0
1726699200	21.56	0	0.00	21.56	21.56	21.56	0
1726612800	21.56	0	0.00	21.56	21.56	21.56	0
1726526400	21.56	0	0.00	21.56	21.56	21.56	0
1726267200	21.56	0	0.00	21.56	21.56	21.56	0
1726180800	21.56	0	0.00	21.56	21.56	21.56	0
1726094400	21.56	0	0.00	21.56	21.56	21.56	0
1726008000	21.56	0	0.00	21.56	21.56	21.56	0
1725921600	21.56	0	0.00	21.56	21.56	21.56	0
1725662400	21.56	0	0.00	21.56	21.56	21.56	0
1725576000	21.56	0	0.00	21.56	21.56	21.56	0
1725489600	21.56	0	0.00	21.56	21.56	21.56	0
1725403200	21.56	0	0.00	21.56	21.56	21.56	0
1725057600	21.56	0	0.00	21.56	21.56	21.56	0
1724971200	21.56	0	0.00	21.56	21.56	21.56	0
1724884800	21.56	0	0.00	21.56	21.56	21.56	0
1724798400	21.56	0	0.00	21.56	21.56	21.56	0
1724712000	21.56	0	0.00	21.56	21.56	21.56	0
1724452800	21.56	0	0.00	21.56	21.56	21.56	0
1724366400	21.56	0	0.00	21.56	21.56	21.56	0
1724280000	21.56	0	0.00	21.56	21.56	21.56	0
1724193600	21.56	0	0.00	21.56	21.56	21.56	0
1724107200	21.56	0	0.00	21.56	21.56	21.56	0
1723848000	21.56	0	0.00	21.56	21.56	21.56	0
1723761600	21.56	0	0.00	21.56	21.56	21.56	0
1723675200	21.56	0	0.00	21.56	21.56	21.56	0
1723588800	21.56	0	0.00	21.56	21.56	21.56	0
1723502400	21.56	0	0.00	21.56	21.56	21.56	0
1723243200	21.56	0	0.00	21.56	21.56	21.56	0
1723156800	21.56	0	0.00	21.56	21.56	21.56	0
1723070400	21.56	0	0.00	21.56	21.56	21.56	0
1722984000	21.56	0	0.00	21.56	21.56	21.56	0
1722897600	21.56	0	0.00	21.56	21.56	21.56	0

Artificial Liquid Intelligence T

Utd Utl Wt F 31

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions