ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American Axle and Manufacturing Holdings Inc

American Axle and Manufacturing Holdings Inc (AXL)

5.78
0.63
(12.23%)
Closed February 18 4:00PM
5.78
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1120.92050209214.785.8754.744147365.27627107CS
4-0.08-1.365187713315.865.9554.729282745.25619301CS
12-0.88-13.21321321326.667.02884.719762485.68077174CS
26-0.61-9.546165884196.397.02884.717558025.94352769CS
52-2.32-28.64197530868.18.24.717308916.46643453CS
156-2.31-28.55377008658.0911.964.715203227.50314775CS
260-2.49-30.10882708598.2713.0552.516277107.65157704CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399220005.780.6312.235.295.8755.26619484
17395764005.150.48.425.325.42525.126301999
17394900004.750.030.644.80999994.844.713221531
17394036004.72-0.15-3.084.784.84.71515928
17393172004.87-0.03-0.614.824.934.80999991554705
17392308004.9-0.14-2.785.085.084.91868158
17389716005.04-0.08-1.565.135.1354.9851124660
17388852005.1200.005.165.255.071883424
17387988005.120.030.595.055.14499995.0211807710
17387124005.090.142.834.915.134.863390089
17386260004.95-0.28-5.355.015.074.83888028
17383668005.23-0.18-3.335.225.4155.113915579
17382804005.410.173.245.295.485.223932795
17381940005.24-0.58-9.975.345.75.156809039
17381076005.82-0.03-0.515.845.885.775833227
17380212005.85-0.01-0.175.845.9555.8351138885
17377620005.860.193.355.755.915.751436650
17376756005.6700.005.675.675.670
17375892005.67-0.24-4.065.865.885.621992484
17375028005.910.020.345.95.9755.761315846
17371572005.89-0.1-1.676.05999996.095.871196844
17370708005.990.142.395.96.015.8151302586
17369844005.85-0.01-0.176.056.10295.841065447
17368980005.860.427.725.625.885.5352343550
17368116005.44-0.11-1.985.55.555.411967125
17365524005.55-0.16-2.805.595.615.472143073
17363796005.71-0.13-2.235.765.765.6351354361
17362932005.8400.005.875.995.781317624
17362068005.840.081.395.846.0055.80999991617883
17359476005.7600.005.795.80999995.661745796
17358612005.76-0.07-1.205.875.935.711384227
17356884005.830.050.875.8265.80999991459187
17356020005.78-0.08-1.375.80999995.8155.61362776
17353428005.86-0.13-2.175.966.045.841326698
17352564005.990.11.705.80999996.0255.781495553
17350778405.890.142.435.85.95.76911859
17349972005.75-0.03-0.525.755.835.691279746
17347380005.78-0.11-1.875.826.05999995.744445143
17346516005.89-0.09-1.516.05999996.145.8751497446
17345652005.98-0.31-4.936.336.385.91858333
17344788006.29-0.08-1.266.286.386.231264056
17343924006.37-0.24-3.636.516.5556.341444127
17341332006.61-0.15-2.226.746.746.51011560256
17340468006.76-0.12-1.746.876.8956.691152882
17339604006.880.050.736.896.8956.751268975
17338740006.83-0.01-0.156.876.886.731756917
17337876006.840.213.176.747.02886.741188791
17335284006.63-0.04-0.606.796.796.581227777
17334420006.67-0.2-2.916.96.996.63950190
17333556006.870.11.486.786.946.781069617
17332692006.77-0.06-0.886.816.846.695994659
17331828006.830.223.336.676.926.622254804
17329178406.61-0.09-1.346.746.786.61918955
17327508006.70.071.066.666.846.641052899
17326644006.63-0.19-2.796.736.83996.5851842110
17325780006.820.34.606.666.886.661684874
17323188006.51999990.142.196.446.6156.411349517
17322324006.380.193.076.246.46.141386150
17321460006.190.040.656.16.26.041030834
17320596006.15-0.04-0.656.096.196.08934851

AXL Financials

Financials