We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 2.02702702703 | 22.2 | 22.97 | 20.9747 | 57412 | 21.91017 | CS |
| 4 | 3.71 | 19.5881731785 | 18.94 | 22.97 | 17.41 | 37506 | 20.94987547 | CS |
| 12 | 1.8 | 8.63309352518 | 20.85 | 22.97 | 15.88 | 21850 | 20.3334493 | CS |
| 26 | 1.54 | 7.29512079583 | 21.11 | 24.36 | 15.88 | 13894 | 20.6450051 | CS |
| 52 | 6.61 | 41.2094763092 | 16.04 | 24.36 | 15.38 | 10645 | 19.74424678 | CS |
| 156 | 9.64 | 74.096848578 | 13.01 | 24.36 | 9.88 | 11132 | 15.75380632 | CS |
| 260 | 16.22 | 252.255054432 | 6.43 | 24.36 | 3.9814 | 11192 | 12.72055847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 22.65 | 0.9 | 4.14 | 22.12 | 22.97 | 21.6675 | 76800 |
| 1721947200 | 21.75 | 0.38 | 1.78 | 21.27 | 22.44 | 21.0446 | 119995 |
| 1721860800 | 21.37 | -0.1 | -0.47 | 21.5 | 21.7462 | 20.9747 | 28741 |
| 1721774400 | 21.47 | -0.8 | -3.59 | 22.17 | 22.23 | 21.235 | 52264 |
| 1721688000 | 22.27 | 0.07 | 0.32 | 22.2 | 22.27 | 21.43 | 9444 |
| 1721428800 | 22.2 | 0.41 | 1.88 | 21.77 | 22.23 | 21.36 | 20001 |
| 1721342400 | 21.79 | 0.32 | 1.49 | 21.55 | 22.052 | 20.82 | 46865 |
| 1721256000 | 21.47 | 0.14 | 0.66 | 21.33 | 21.55 | 21 | 18250 |
| 1721169600 | 21.33 | 0.08 | 0.38 | 21.19 | 21.55 | 20.68 | 16422 |
| 1721083200 | 21.25 | 0.72 | 3.51 | 20.66 | 21.9129 | 20.5 | 47609 |
| 1720824000 | 20.53 | 0.46 | 2.29 | 20.15 | 20.86 | 19.6 | 45086 |
| 1720737600 | 20.07 | -0.29 | -1.42 | 20.54 | 20.82 | 19.21 | 106497 |
| 1720651200 | 20.36 | 1.04 | 5.37 | 19.48 | 20.9502 | 19.0301 | 15305 |
| 1720564800 | 19.3217 | 0.32 | 1.69 | 19 | 19.465 | 18.5936 | 23069 |
| 1720478400 | 19 | 0.26 | 1.39 | 18.88 | 19.28 | 18.355 | 21042 |
| 1720219200 | 18.74 | 0.24 | 1.30 | 18.75 | 18.92 | 18.13 | 11457 |
| 1720040640 | 18.5 | 0.37 | 2.04 | 18.01 | 18.78 | 18.01 | 8316 |
| 1719960000 | 18.13 | -0.27 | -1.47 | 18.3 | 18.5745 | 17.41 | 28507 |
| 1719873600 | 18.4 | 0 | 0.00 | 18.94 | 18.94 | 18.01 | 17146 |
| 1719614400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1719528000 | 18.4 | -0.2 | -1.08 | 18.53 | 18.93 | 18.02 | 16436 |
| 1719441600 | 18.6 | 0.25 | 1.36 | 18.35 | 19.307 | 18.258 | 29168 |
| 1719355200 | 18.35 | -0.24 | -1.29 | 18.61 | 19 | 18.1691 | 10372 |
| 1719268800 | 18.59 | -0.33 | -1.74 | 18.7 | 19.48 | 18.305 | 22810 |
| 1719009600 | 18.92 | 1.31 | 7.44 | 17.5 | 18.94 | 17.5 | 4794 |
| 1718923200 | 17.61 | -0.16 | -0.90 | 17.71 | 17.9546 | 16.94 | 13307 |
| 1718750400 | 17.77 | 1.27 | 7.70 | 16.57 | 19.85 | 16.489999 | 46310 |
| 1718664000 | 16.5 | -3.84 | -18.88 | 20.21 | 20.395 | 15.88 | 60268 |
| 1718404800 | 20.34 | -0.66 | -3.14 | 20.97 | 21.25 | 20.15 | 11110 |
| 1718318400 | 21 | -0.03 | -0.14 | 21.2 | 21.49 | 21 | 6911 |
| 1718232000 | 21.03 | 0.51 | 2.49 | 21.38 | 21.43 | 20.51 | 8572 |
| 1718145600 | 20.52 | -0.04 | -0.19 | 20.67 | 21.495 | 20.52 | 16314 |
| 1718059200 | 20.56 | -0.69 | -3.25 | 20.87 | 21.49 | 20.56 | 6318 |
| 1717800000 | 21.25 | 0.25 | 1.19 | 21.15 | 21.35 | 20.95 | 10283 |
| 1717713600 | 21 | 0 | 0.00 | 20.9 | 21.5199 | 20.61 | 10057 |
| 1717627200 | 21 | 0.42 | 2.04 | 20.55 | 21.09 | 20.21 | 11820 |
| 1717540800 | 20.58 | -0.51 | -2.42 | 20.97 | 20.97 | 20.41 | 5207 |
| 1717454400 | 21.09 | -0.08 | -0.38 | 21.51 | 21.85 | 20.6844 | 15091 |
| 1717195200 | 21.17 | -0.03 | -0.14 | 21.2 | 21.97 | 21 | 15497 |
| 1717108800 | 21.2 | 0.7 | 3.41 | 20.23 | 21.76 | 20.0858 | 7064 |
| 1717022400 | 20.5 | 0.84 | 4.27 | 19.29 | 20.55 | 19.1156 | 7091 |
| 1716936000 | 19.66 | -0.29 | -1.45 | 19.41 | 19.66 | 18.83 | 10386 |
| 1716590400 | 19.95 | 0.14 | 0.71 | 19.9476 | 19.95 | 19.485 | 12235 |
| 1716504000 | 19.81 | -0.14 | -0.70 | 19.95 | 19.95 | 19.81 | 812 |
| 1716417600 | 19.95 | -0.4 | -1.97 | 20.38 | 20.38 | 19.6 | 24431 |
| 1716331200 | 20.35 | -0.22 | -1.07 | 20.35 | 20.57 | 20.35 | 791 |
| 1716244800 | 20.57 | -0.42 | -2.00 | 21 | 21 | 20.57 | 1700 |
| 1715985600 | 20.99 | 0.25 | 1.21 | 20.83 | 21.39 | 20.37 | 3947 |
| 1715899200 | 20.74 | -0.38 | -1.80 | 20.92 | 21.15 | 20.71 | 8856 |
| 1715812800 | 21.12 | 0.48 | 2.33 | 20.63 | 21.25 | 20.32 | 34429 |
| 1715726400 | 20.64 | 0.01 | 0.05 | 20.72 | 21.14 | 20.2 | 33751 |
| 1715640000 | 20.63 | -0.39 | -1.83 | 21.01 | 21.01 | 20.2 | 10434 |
| 1715380800 | 21.015 | 0.41 | 2.01 | 20.17 | 21.05 | 20.17 | 16762 |
| 1715294400 | 20.6 | -0.01 | -0.05 | 20.46 | 20.78 | 20.39 | 12263 |
| 1715208000 | 20.61 | 0.07 | 0.34 | 20.64 | 20.9 | 19.92 | 2963 |
| 1715121600 | 20.54 | 0.44 | 2.19 | 20.32 | 21.055 | 20.32 | 8443 |
| 1715035200 | 20.1 | -0.65 | -3.13 | 20.85 | 21.03 | 20.1 | 3160 |
| 1714776000 | 20.75 | 0 | 0.00 | 20.81 | 21.49 | 20.6 | 15195 |
| 1714689600 | 20.75 | 0.15 | 0.73 | 20.84 | 21.05 | 20.75 | 2767 |
| 1714603200 | 20.6 | 0.32 | 1.56 | 20.75 | 20.75 | 20.17 | 3939 |
| 1714516800 | 20.284 | -0.32 | -1.53 | 20.51 | 20.85 | 20.284 | 1573 |
| 1714430400 | 20.6 | -0.17 | -0.82 | 20.99 | 21.37 | 20.2101 | 9374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
