We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -4.87884741323 | 30.54 | 32.1 | 28.26 | 43072 | 29.63530052 | CS |
| 4 | -7.95 | -21.4864864865 | 37 | 37 | 28.26 | 38994 | 30.96713732 | CS |
| 12 | -0.48 | -1.62546562817 | 29.53 | 39.675 | 27.6202 | 27978 | 32.64211067 | CS |
| 26 | 8.39 | 40.609874153 | 20.66 | 39.675 | 20.14 | 22922 | 29.00868329 | CS |
| 52 | 6.96 | 31.5074694432 | 22.09 | 39.675 | 15.88 | 16952 | 26.24174675 | CS |
| 156 | 14.45 | 98.9726027397 | 14.6 | 39.675 | 9.88 | 11839 | 19.8234172 | CS |
| 260 | 23.42 | 415.985790409 | 5.63 | 39.675 | 3.9814 | 12268 | 15.97229387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 29.05 | 0.74 | 2.61 | 28 | 29.44 | 27.81 | 22137 |
| 1736552400 | 28.31 | -1.53 | -5.13 | 29.52 | 29.64 | 28.26 | 42934 |
| 1736379600 | 29.84 | 0.22 | 0.74 | 29.51 | 29.979 | 28.8 | 37887 |
| 1736293200 | 29.62 | -0.98 | -3.20 | 30.37 | 31.2 | 29.54 | 39890 |
| 1736206800 | 30.6 | -0.31 | -1.00 | 30.54 | 32.1 | 30.26 | 51576 |
| 1735947600 | 30.91 | -0.11 | -0.35 | 30.96 | 31.1 | 30.5101 | 15648 |
| 1735861200 | 31.02 | -0.38 | -1.21 | 31.68 | 31.81 | 30.755 | 19111 |
| 1735688400 | 31.4 | -0.41 | -1.29 | 31.77 | 32.29 | 31.01 | 21012 |
| 1735602000 | 31.81 | 1.27 | 4.16 | 30.35 | 31.91 | 29.9885 | 15824 |
| 1735342800 | 30.54 | -0.29 | -0.94 | 30.5 | 30.96 | 29.99 | 29807 |
| 1735256400 | 30.83 | -0.58 | -1.85 | 31.21 | 31.47 | 30.76 | 12122 |
| 1735077840 | 31.41 | 1.63 | 5.47 | 29.28 | 31.59 | 29.28 | 13544 |
| 1734997200 | 29.78 | -2.13 | -6.68 | 31.7 | 32.67 | 29.24 | 53362 |
| 1734738000 | 31.91 | 0.62 | 1.98 | 31.07 | 32.337699 | 30.51 | 78809 |
| 1734651600 | 31.29 | 0.52 | 1.69 | 30.36 | 32.4 | 30.29 | 71988 |
| 1734565200 | 30.77 | -2.5 | -7.51 | 32.58 | 33.4991 | 30.39 | 56179 |
| 1734478800 | 33.27 | 0.92 | 2.84 | 32.189999 | 33.27 | 31.39 | 53761 |
| 1734392400 | 32.35 | -4.07 | -11.18 | 37 | 37 | 31.98 | 49445 |
| 1734133200 | 36.42 | 0.72 | 2.02 | 35.39 | 36.8 | 34.91 | 42588 |
| 1734046800 | 35.7 | -0.19 | -0.53 | 34.57 | 36.745 | 34.57 | 43580 |
| 1733960400 | 35.89 | -0.23 | -0.64 | 35.83 | 36.8383 | 34.72 | 38065 |
| 1733874000 | 36.12 | -0.51 | -1.39 | 36.5 | 36.9773 | 35.48 | 41139 |
| 1733787600 | 36.63 | -1.8 | -4.68 | 38.3 | 38.3 | 35.95 | 46536 |
| 1733528400 | 38.43 | -0.07 | -0.18 | 38.49 | 39.675 | 36.91 | 25741 |
| 1733442000 | 38.5 | 0.45 | 1.18 | 38.33 | 38.6 | 38 | 7430 |
| 1733355600 | 38.05 | 1.05 | 2.84 | 36.6 | 38.5316 | 36.6 | 26276 |
| 1733269200 | 37 | 1.26 | 3.53 | 35.8 | 37.41 | 35.13 | 23126 |
| 1733182800 | 35.74 | -0.3 | -0.83 | 35.8 | 35.8 | 34.5 | 17350 |
| 1732917840 | 36.04 | 0.64 | 1.81 | 35.95 | 36.38 | 35.9094 | 4327 |
| 1732750800 | 35.4 | 0.49 | 1.40 | 35.66 | 35.95 | 35.1 | 8761 |
| 1732664400 | 34.91 | -0.5 | -1.41 | 35.06 | 36.19 | 34.9 | 21575 |
| 1732578000 | 35.41 | -1.79 | -4.81 | 37.52 | 38.12 | 35.41 | 31268 |
| 1732318800 | 37.2 | 0.34 | 0.92 | 36.86 | 38.11 | 36.187 | 10614 |
| 1732232400 | 36.86 | -1.31 | -3.43 | 37.66 | 39.02 | 36.6301 | 21425 |
| 1732146000 | 38.17 | 1.59 | 4.35 | 37.19 | 38.6 | 36.44 | 21674 |
| 1732059600 | 36.58 | 4.41 | 13.71 | 32.5 | 36.61 | 31.55 | 18584 |
| 1731973200 | 32.17 | -0.23 | -0.71 | 32.03 | 32.35 | 31.01 | 55866 |
| 1731714000 | 32.4 | -0.9 | -2.70 | 33.509999 | 33.9 | 31.55 | 22833 |
| 1731627600 | 33.299999 | -0.67 | -1.97 | 36.21 | 36.21 | 32.95 | 16351 |
| 1731541200 | 33.97 | -1.61 | -4.53 | 35.79 | 36.205 | 33.15 | 21871 |
| 1731454800 | 35.58 | 0.97 | 2.80 | 34.8 | 36.18 | 34.6 | 18093 |
| 1731368400 | 34.61 | 3.92 | 12.77 | 31.56 | 35.61 | 31.35 | 44200 |
| 1731109200 | 30.69 | 0.13 | 0.43 | 30.42 | 30.76 | 30.0423 | 15810 |
| 1731022800 | 30.56 | -1.14 | -3.60 | 31.39 | 31.94 | 30.56 | 9333 |
| 1730936400 | 31.7 | 0.48 | 1.54 | 31.04 | 32.045 | 30.69 | 10219 |
| 1730850000 | 31.22 | 0.44 | 1.43 | 30.52 | 31.52 | 29.62 | 37853 |
| 1730763600 | 30.78 | -0.21 | -0.68 | 30.62 | 31.04 | 29.3 | 17940 |
| 1730500800 | 30.99 | 0.58 | 1.91 | 30.68 | 31.1325 | 30.6 | 5879 |
| 1730414400 | 30.41 | 0.51 | 1.71 | 30.14 | 30.78 | 29.47 | 8882 |
| 1730328000 | 29.9 | 0.42 | 1.42 | 29.76 | 30.0025 | 29.3 | 6257 |
| 1730241600 | 29.48 | -0.52 | -1.73 | 30.01 | 30.46 | 29.15 | 18441 |
| 1730155200 | 30 | 0.41 | 1.39 | 29.81 | 30.58 | 29.7438 | 15414 |
| 1729896000 | 29.59 | 1.29 | 4.56 | 28.71 | 29.8836 | 28.08 | 21248 |
| 1729809600 | 28.3 | 0.06 | 0.21 | 28.48 | 28.91 | 27.6202 | 51011 |
| 1729723200 | 28.24 | -0.97 | -3.32 | 29.48 | 29.48 | 27.95 | 15930 |
| 1729636800 | 29.21 | -0.41 | -1.38 | 29.45 | 29.99 | 29 | 19595 |
| 1729550400 | 29.62 | 0.08 | 0.27 | 29.53 | 30.2 | 29.1 | 20759 |
| 1729291200 | 29.54 | 1.64 | 5.88 | 27.58 | 29.6291 | 27.58 | 18045 |
| 1729204800 | 27.9 | -0.12 | -0.43 | 27.98 | 27.98 | 27.2 | 5960 |
| 1729118400 | 28.02 | -1.14 | -3.91 | 29.3 | 29.65 | 27.99 | 13435 |
| 1729032000 | 29.16 | -0.01 | -0.03 | 29.23 | 29.355 | 28.79 | 4897 |
| 1728945600 | 29.17 | -0.17 | -0.58 | 29.71 | 29.89 | 28.84 | 11648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
