We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 21.11 | 0.43 | 2.08 | 20.99 | 21.15 | 20.7101 | 43841 |
| 1737157200 | 20.68 | -0.2 | -0.97 | 20.93 | 20.98 | 20.61 | 43327 |
| 1737070800 | 20.8826 | 0.25 | 1.22 | 20.62 | 21 | 20.58 | 46159 |
| 1736984400 | 20.63 | 0.66 | 3.30 | 20.28 | 20.63 | 20.27 | 80662 |
| 1736898000 | 19.97 | 0.16 | 0.81 | 19.84 | 20.16 | 19.8101 | 39041 |
| 1736811600 | 19.81 | 0.03 | 0.15 | 19.8 | 19.96 | 19.6501 | 57758 |
| 1736552400 | 19.78 | -0.91 | -4.40 | 20.46 | 20.5 | 19.78 | 126262 |
| 1736379600 | 20.69 | -0.13 | -0.62 | 20.81 | 20.86 | 20.44 | 81899 |
| 1736293200 | 20.82 | -0.37 | -1.75 | 21.61 | 21.61 | 20.72 | 53190 |
| 1736206800 | 21.19 | 0.03 | 0.14 | 21.13 | 21.41 | 20.94 | 71627 |
| 1735947600 | 21.16 | 0.17 | 0.81 | 21.13 | 21.23 | 21.11 | 28207 |
| 1735861200 | 20.99 | 0.49 | 2.39 | 20.66 | 20.99 | 20.6117 | 59882 |
| 1735688400 | 20.5 | -0.49 | -2.33 | 20.53 | 20.85 | 20.35 | 235915 |
| 1735602000 | 20.99 | 0.28 | 1.35 | 20.71 | 21.06 | 20.71 | 92817 |
| 1735342800 | 20.71 | -0.34 | -1.62 | 21 | 21.35 | 20.7 | 86326 |
| 1735256400 | 21.05 | -0.23 | -1.08 | 21.16 | 21.26 | 21.05 | 56711 |
| 1735077840 | 21.28 | -0.18 | -0.84 | 21.46 | 21.64 | 20.91 | 45009 |
| 1734997200 | 21.46 | -0.3 | -1.38 | 21.9 | 21.9 | 21.46 | 34731 |
| 1734738000 | 21.76 | 0.03 | 0.14 | 21.74 | 21.93 | 21.6001 | 19116 |
| 1734651600 | 21.73 | -0.05 | -0.23 | 23.2 | 23.2 | 21.5 | 33968 |
| 1734565200 | 21.78 | 0.03 | 0.14 | 21.74 | 21.9199 | 21.69 | 85870 |
| 1734478800 | 21.75 | 0.17 | 0.79 | 21.35 | 21.7952 | 21.35 | 47863 |
| 1734392400 | 21.58 | -0.25 | -1.15 | 21.86 | 22.0725 | 21.55 | 32274 |
| 1734133200 | 21.83 | -0.44 | -1.98 | 22.19 | 22.48 | 21.83 | 28934 |
| 1734046800 | 22.27 | -0.23 | -1.02 | 22.5 | 22.545 | 22.19 | 19754 |
| 1733960400 | 22.5 | -0.1 | -0.44 | 22.63 | 22.74 | 22.5 | 19612 |
| 1733874000 | 22.6 | 0.03 | 0.13 | 22.57 | 22.615 | 22.475 | 28622 |
| 1733787600 | 22.57 | -0.17 | -0.75 | 22.75 | 22.789 | 22.52 | 17702 |
| 1733528400 | 22.7406 | -0.07 | -0.30 | 22.87 | 22.87 | 22.74 | 17691 |
| 1733442000 | 22.81 | 0.04 | 0.18 | 22.81 | 22.9 | 22.77 | 20081 |
| 1733355600 | 22.77 | -0.04 | -0.18 | 22.81 | 23.01 | 22.69 | 32138 |
| 1733269200 | 22.81 | -0.04 | -0.15 | 22.87 | 22.91 | 22.6933 | 28827 |
| 1733182800 | 22.845 | -0.22 | -0.93 | 22.95 | 22.9753 | 22.8 | 33579 |
| 1732917840 | 23.06 | 0.46 | 2.04 | 22.6 | 23.06 | 22.6 | 50454 |
| 1732750800 | 22.6 | 0.05 | 0.22 | 22.54 | 22.77 | 22.54 | 19240 |
| 1732664400 | 22.55 | -0.31 | -1.35 | 22.88 | 22.88 | 22.43 | 25298 |
| 1732578000 | 22.8586 | 0.14 | 0.61 | 22.88 | 23.08 | 22.7619 | 34057 |
| 1732318800 | 22.72 | 0.1 | 0.44 | 22.67 | 22.815 | 22.62 | 20097 |
| 1732232400 | 22.62 | 0.13 | 0.58 | 22.5 | 22.65 | 22.49 | 16541 |
| 1732146000 | 22.49 | -0.12 | -0.52 | 22.58 | 22.69 | 22.4 | 27818 |
| 1732059600 | 22.6084 | -0.08 | -0.36 | 22.79 | 22.79 | 22.56 | 23449 |
| 1731973200 | 22.69 | 0.03 | 0.13 | 22.74 | 22.93 | 22.62 | 18885 |
| 1731714000 | 22.66 | 0.06 | 0.27 | 22.67 | 22.67 | 22.5 | 18645 |
| 1731627600 | 22.6 | -0.13 | -0.57 | 22.83 | 22.83 | 22.4601 | 22793 |
| 1731541200 | 22.73 | 0 | 0.00 | 22.85 | 22.85 | 22.5501 | 37746 |
| 1731454800 | 22.73 | 0.08 | 0.35 | 22.59 | 22.7725 | 22.37 | 79373 |
| 1731368400 | 22.65 | -0.3 | -1.31 | 22.97 | 23.005 | 22.5 | 52680 |
| 1731109200 | 22.95 | 0.4 | 1.77 | 22.67 | 23.21 | 22.67 | 55195 |
| 1731022800 | 22.55 | 0.18 | 0.80 | 22.47 | 22.64 | 22.3991 | 15647 |
| 1730936400 | 22.37 | -0.13 | -0.58 | 22.35 | 22.46 | 22.275 | 22693 |
| 1730850000 | 22.5 | 0.19 | 0.85 | 22.53 | 22.68 | 22.41 | 27098 |
| 1730763600 | 22.31 | 0.13 | 0.59 | 22.3 | 22.55 | 22.3 | 16882 |
| 1730500800 | 22.18 | -0.14 | -0.63 | 22.46 | 22.615 | 22.15 | 25452 |
| 1730414400 | 22.32 | 0.01 | 0.04 | 22.38 | 22.65 | 22.14 | 93252 |
| 1730328000 | 22.31 | 0.07 | 0.31 | 22.34 | 22.55 | 22.31 | 58693 |
| 1730241600 | 22.24 | -0.02 | -0.09 | 22.18 | 22.26 | 21.9902 | 25148 |
| 1730155200 | 22.26 | -0.02 | -0.09 | 22.33 | 22.44 | 22.1301 | 20996 |
| 1729896000 | 22.28 | -0.12 | -0.54 | 22.5 | 22.5499 | 22.28 | 33859 |
| 1729809600 | 22.4 | 0.08 | 0.36 | 22.36 | 22.4884 | 22.32 | 16104 |
| 1729723200 | 22.32 | -0.23 | -1.02 | 22.42 | 22.4313 | 22.1941 | 34879 |
| 1729636800 | 22.55 | 0.15 | 0.67 | 22.45 | 22.6147 | 22.27 | 28733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
