We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 21.7 | -0.05 | -0.23 | 21.76 | 21.82 | 21.65 | 16796 |
| 1722033600 | 21.75 | 0.14 | 0.65 | 21.68 | 21.75 | 21.6 | 6243 |
| 1721947200 | 21.6095 | 0.11 | 0.51 | 21.6 | 21.78 | 21.53 | 14753 |
| 1721860800 | 21.5 | -0.25 | -1.15 | 21.76 | 21.8242 | 21.47 | 18138 |
| 1721774400 | 21.75 | 0 | 0.00 | 21.7 | 21.8 | 21.59 | 22921 |
| 1721688000 | 21.75 | 0.07 | 0.32 | 21.82 | 21.97 | 21.75 | 19101 |
| 1721428800 | 21.68 | 0.05 | 0.23 | 21.72 | 21.775 | 21.68 | 18463 |
| 1721342400 | 21.63 | -0.04 | -0.18 | 21.68 | 21.8621 | 21.63 | 37114 |
| 1721256000 | 21.67 | 0.01 | 0.05 | 21.57 | 21.74 | 21.55 | 27457 |
| 1721169600 | 21.66 | 0.01 | 0.05 | 21.73 | 21.73 | 21.5501 | 25342 |
| 1721083200 | 21.65 | 0.1 | 0.46 | 21.57 | 21.66 | 21.55 | 33385 |
| 1720824000 | 21.55 | 0.01 | 0.05 | 21.57 | 21.6999 | 21.49 | 19780 |
| 1720737600 | 21.54 | 0.32 | 1.51 | 21.38 | 21.56 | 21.38 | 20001 |
| 1720651200 | 21.22 | 0.07 | 0.33 | 21.21 | 21.36 | 21.16 | 38433 |
| 1720564800 | 21.15 | -0.14 | -0.66 | 21.29 | 21.3 | 21.09 | 24176 |
| 1720478400 | 21.29 | -0.02 | -0.09 | 21.33 | 21.41 | 21.2201 | 27484 |
| 1720219200 | 21.31 | -0.29 | -1.34 | 21.67 | 21.72 | 21.16 | 90229 |
| 1720040640 | 21.6 | 0.32 | 1.50 | 21.33 | 21.62 | 21.255 | 13206 |
| 1719960000 | 21.28 | 0.35 | 1.67 | 21.02 | 21.28 | 21.02 | 41915 |
| 1719873600 | 20.93 | -0.19 | -0.90 | 21.28 | 21.48 | 20.88 | 40633 |
| 1719614400 | 21.12 | -0.44 | -2.04 | 21.31 | 21.66 | 21.06 | 44047 |
| 1719528000 | 21.56 | -0.14 | -0.65 | 21.85 | 21.9 | 21.56 | 11687 |
| 1719441600 | 21.7 | -0.06 | -0.28 | 21.7 | 21.85 | 21.7 | 24986 |
| 1719355200 | 21.76 | 0.2 | 0.93 | 21.56 | 21.78 | 21.49 | 34947 |
| 1719268800 | 21.56 | 0.14 | 0.65 | 21.48 | 21.62 | 21.48 | 27942 |
| 1719009600 | 21.42 | -0.06 | -0.28 | 21.49 | 21.53 | 21.35 | 21296 |
| 1718923200 | 21.48 | 0.01 | 0.05 | 21.44 | 21.57 | 21.38 | 17929 |
| 1718750400 | 21.47 | -0.04 | -0.19 | 21.45 | 21.6 | 21.43 | 22300 |
| 1718664000 | 21.51 | -0.12 | -0.55 | 21.63 | 21.63 | 21.35 | 21084 |
| 1718404800 | 21.63 | 0.03 | 0.14 | 21.66 | 21.75 | 21.39 | 21509 |
| 1718318400 | 21.6 | 0.13 | 0.61 | 21.55 | 21.6 | 21.4 | 17164 |
| 1718232000 | 21.47 | 0.19 | 0.89 | 21.4966 | 21.69 | 21.4011 | 42431 |
| 1718145600 | 21.28 | 0.01 | 0.05 | 21.33 | 21.33 | 21.02 | 25043 |
| 1718059200 | 21.27 | -0.07 | -0.30 | 21.31 | 21.31 | 21.15 | 9719 |
| 1717800000 | 21.335 | -0.14 | -0.63 | 21.35 | 21.47 | 21.28 | 19509 |
| 1717713600 | 21.47 | 0.02 | 0.09 | 21.35 | 21.47 | 21.27 | 22880 |
| 1717627200 | 21.45 | 0.06 | 0.28 | 21.41 | 21.59 | 21.36 | 22108 |
| 1717540800 | 21.39 | -0.02 | -0.09 | 21.47 | 21.6 | 21.32 | 20357 |
| 1717454400 | 21.41 | 0.19 | 0.90 | 21.32 | 21.4212 | 21.2566 | 11190 |
| 1717195200 | 21.22 | 0.1 | 0.47 | 21.17 | 21.45 | 21.04 | 50914 |
| 1717108800 | 21.12 | 0.19 | 0.91 | 21 | 21.2999 | 20.99 | 27610 |
| 1717022400 | 20.93 | -0.51 | -2.38 | 21.26 | 21.27 | 20.83 | 68605 |
| 1716936000 | 21.44 | -0.15 | -0.68 | 21.66 | 21.66 | 21.35 | 16526 |
| 1716590400 | 21.5877 | 0.14 | 0.64 | 21.59 | 21.59 | 21.39 | 10719 |
| 1716504000 | 21.45 | -0.19 | -0.88 | 21.71 | 21.71 | 21.355 | 55892 |
| 1716417600 | 21.64 | 0.41 | 1.93 | 21.17 | 21.68 | 21.17 | 80553 |
| 1716331200 | 21.23 | -0.1 | -0.47 | 21.36 | 21.4412 | 21.1 | 31954 |
| 1716244800 | 21.33 | -0.02 | -0.09 | 21.32 | 21.39 | 21.2612 | 14355 |
| 1715985600 | 21.35 | -0.02 | -0.09 | 21.33 | 21.3799 | 21.14 | 19488 |
| 1715899200 | 21.37 | -0.08 | -0.37 | 21.42 | 21.4499 | 21.2601 | 19482 |
| 1715812800 | 21.45 | 0.21 | 0.99 | 21.38 | 21.475 | 21.284 | 23615 |
| 1715726400 | 21.24 | -0.12 | -0.56 | 21.35 | 21.4 | 21.12 | 30653 |
| 1715640000 | 21.36 | 0.18 | 0.85 | 21.25 | 21.3843 | 21.21 | 23858 |
| 1715380800 | 21.18 | 0.01 | 0.05 | 21.19 | 21.241 | 20.98 | 19593 |
| 1715294400 | 21.17 | 0.07 | 0.33 | 21.1 | 21.17 | 21.02 | 21204 |
| 1715208000 | 21.1 | -0.27 | -1.26 | 21.3 | 21.36 | 20.92 | 47296 |
| 1715121600 | 21.37 | -0.12 | -0.56 | 21.56 | 21.651 | 21.28 | 48384 |
| 1715035200 | 21.49 | 0.11 | 0.51 | 21.47 | 21.54 | 21.3006 | 37364 |
| 1714776000 | 21.38 | 0.28 | 1.33 | 21.34 | 21.41 | 21.23 | 20857 |
| 1714689600 | 21.1 | 0.07 | 0.33 | 21.03 | 21.24 | 21.03 | 33751 |
| 1714603200 | 21.03 | 0.19 | 0.91 | 20.93 | 21.2 | 20.83 | 31559 |
| 1714516800 | 20.84 | -0.19 | -0.90 | 21 | 21 | 20.76 | 36477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
