We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 71.50 | 76.40 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 66.80 | 71.40 | 0.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 61.80 | 66.40 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 56.90 | 61.40 | 62.60 | 59.15 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 51.90 | 56.50 | 0.00 | 54.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 46.80 | 51.40 | 60.75 | 49.10 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 37.00 | 41.60 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 27.40 | 32.00 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 18.50 | 22.90 | 13.22 | 20.70 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 11.20 | 13.90 | 21.70 | 12.55 | 0.00 | 0.00 % | 0 | 66 | - |
250.00 | 4.80 | 7.70 | 9.25 | 6.25 | 0.00 | 0.00 % | 0 | 16 | - |
260.00 | 2.00 | 3.30 | 3.23 | 2.65 | 0.00 | 0.00 % | 0 | 17 | - |
270.00 | 0.65 | 1.15 | 1.20 | 0.90 | 0.07 | 6.19 % | 7 | 18 | 7/26/2024 |
280.00 | 0.15 | 0.65 | 1.06 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
300.00 | 3.20 | 0.75 | 3.20 | 1.975 | 0.00 | 0.00 % | 0 | 60 | - |
310.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 13 | - |
320.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
330.00 | 1.81 | 1.95 | 1.81 | 1.88 | 0.00 | 0.00 % | 0 | 14 | - |
340.00 | 2.00 | 1.75 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 6.20 | 0.45 | 6.20 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.31 | 0.45 | 0.31 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 2.05 | 0.50 | 2.05 | 1.275 | 0.00 | 0.00 % | 0 | 16 | - |
195.00 | 6.60 | 0.75 | 6.60 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 0.10 | 2.30 | 1.60 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 0.20 | 2.70 | 2.45 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 0.80 | 3.00 | 2.55 | 1.90 | 0.00 | 0.00 % | 0 | 11 | - |
240.00 | 2.85 | 5.50 | 4.00 | 4.175 | 0.00 | 0.00 % | 0 | 190 | - |
250.00 | 6.70 | 8.10 | 2.65 | 7.40 | 0.00 | 0.00 % | 0 | 21 | - |
260.00 | 11.70 | 14.70 | 9.00 | 13.20 | 0.00 | 0.00 % | 0 | 21 | - |
270.00 | 20.80 | 24.50 | 16.90 | 22.65 | -0.00 | 0.00 % | 0 | 15 | - |
280.00 | 29.50 | 34.00 | 21.75 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 39.40 | 44.00 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 49.40 | 54.00 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 59.30 | 63.90 | 0.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 69.30 | 73.90 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 79.20 | 84.00 | 0.00 | 81.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 89.20 | 94.00 | 0.00 | 91.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions