AZEK AZEK - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AZEK Company Inc (AZEK)
AZEK Company Inc (AZEK) Options

AZEK Company Inc (AZEK)

41.99

0.37

(0.89%)

Closed July 10 4:00PM

Delayed by 15 minutes

41.99

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

AZEK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.10	21.70	0.00	19.90	0.00	0.00 %	0	0	-
25.00	16.30	19.20	0.00	17.75	0.00	0.00 %	0	0	-
30.00	10.50	14.00	0.00	12.25	0.00	0.00 %	0	0	-
35.00	5.40	9.00	6.90	7.20	0.00	0.00 %	0	4	-
40.00	2.15	3.20	2.10	2.675	0.00	0.00 %	0	42	-
45.00	0.15	0.20	0.15	0.175	0.00	0.00 %	54	385	7/10/2024
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,483	-
55.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	61	-
40.00	0.20	0.30	0.30	0.25	-0.45	-60.00 %	255	2,179	7/10/2024
45.00	1.05	5.00	4.80	3.025	0.00	0.00 %	0	73	-
50.00	6.10	10.20	8.27	8.15	0.00	0.00 %	0	1	-
55.00	10.90	15.20	7.00	13.05	0.00	0.00 %	0	1	-
60.00	15.80	19.50	0.00	17.65	0.00	0.00 %	0	0	-
65.00	20.80	25.20	0.00	23.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VLCNVolcon Inc	$ 7.43 (103.56%)	4.73M
BSFCBlue Star Foods Corporation	$ 2.77 (64.88%)	6.58M
RNLXRenalytix PLC	$ 0.43 (42.43%)	509.82k
YGMZMingZhu Logistics Holdings Limited	$ 2.15 (33.82%)	1.29M
CNSPCNS Pharmaceuticals Inc	$ 1.37 (30.48%)	1.56M
IVPInspire Veterinary Partners Inc	$ 5.70 (-22.97%)	128.33k
GUREGulf Resources Inc	$ 0.9567 (-22.22%)	151
TCTuanChe Ltd	$ 1.52 (-21.24%)	150.01k
NTRPNextTrip Inc	$ 2.49 (-19.16%)	45
LSBLakeShore Biopharma Company Ltd	$ 0.40 (-17.85%)	6
KZIAKazia Therapeutics Ltd	$ 0.7928 (18.65%)	10M
PRSTPresto Technologies Inc	$ 0.083 (7.79%)	8.78M
BSFCBlue Star Foods Corporation	$ 2.77 (64.88%)	6.58M
MAXNMaxeon Solar Technologies Ltd	$ 0.196 (-7.02%)	5.28M
VLCNVolcon Inc	$ 7.43 (103.56%)	4.73M

manysevens

manysevens 2 years ago

AZEK beauty, good call

Atlanta1

Atlanta1 2 years ago

awesome buy on this dip under 16.50

$AZEK

mdanese

mdanese 3 years ago

Under the ABL facility, if availability is less than the greater of $12.5 million and 10% of the line cap, The AZEK Company Inc. (“Holdings”) must maintain a fixed charge coverage ratio of at least 1x. The covenant testing period continues until availability exceeds such threshold for 30 consecutive days, and equity cures are permitted.This covenant is not currently tested, but if it were, the company would be in compliance. Read the full covenant conclusions here: https://reorg.com/azek-company-financial-covenants/

handsdo

handsdo 4 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

handsdo

handsdo 4 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

Captainandy

Captainandy 4 years ago

#AZEK: BUILDING MATERIAL COMPANY... NEW IPO 06-12-20

emulwa

emulwa 4 years ago

IPO date 06/12/2020. Priced at $21/share

Prospectus available at: https://www.sec.gov/Archives/edgar/data/1782754/000119312520162693/d776367ds1a.htm

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions