AZEK AZEK - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
AZEK Company Inc (AZEK)
AZEK Company Inc (AZEK) Options

AZEK Company Inc (AZEK)

45.28

0.49

(1.09%)

At close: January 13 4:00PM

Delayed by 15 minutes

45.28

0.00

( 0.00% )

After Hours: 4:02PM

Delayed by 15 minutes

AZEK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	24.20	27.30	0.00	25.75	0.00	0.00 %	0	0	-
22.50	22.10	23.30	0.00	22.70	0.00	0.00 %	0	0	-
25.00	19.60	21.30	0.00	20.45	0.00	0.00 %	0	0	-
30.00	14.70	16.90	14.77	15.80	0.97	7.03 %	1	3	11:46:43
35.00	9.80	10.60	13.70	10.20	0.00	0.00 %	0	7	-
40.00	5.00	5.60	13.55	5.30	0.00	0.00 %	0	29	-
45.00	0.85	1.00	0.95	0.925	0.20	26.67 %	98	466	14:51:13
50.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	427	-
55.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,303	-
60.00	0.05	0.10	0.05	0.075	-0.20	-80.00 %	20	552	15:08:16
65.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	6	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	4	-
30.00	0.44	0.75	0.44	0.595	0.00	0.00 %	0	9	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	41	-
40.00	0.34	0.10	0.34	0.22	0.00	0.00 %	0	178	-
45.00	0.55	0.70	0.55	0.625	-0.45	-45.00 %	164	507	15:03:12
50.00	2.80	5.10	5.28	3.95	1.09	26.01 %	3	1,764	10:04:13
55.00	9.60	10.30	10.00	9.95	0.00	0.00 %	0	544	-
60.00	14.50	15.10	14.00	14.80	0.00	0.00 %	0	0	-
65.00	19.40	20.80	0.00	20.10	0.00	0.00 %	0	0	-
70.00	24.30	25.80	0.00	25.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNDRMobile health Network Solutions	$ 0.5599 (38.01%)	3.55M
STAFStaffing 360 Solutions Inc	$ 2.96 (30.11%)	680.09k
HUBCWHub Cyber Security Ltd	$ 0.0288 (28.01%)	200
AVGRAvinger Inc	$ 1.05 (27.30%)	5.26M
ANGIAngi Inc	$ 1.78 (14.10%)	152.3k
AEHRAehr Test Systems	$ 14.10 (-11.81%)	380.66k
RIMEAlgorhythm Holdings Inc	$ 0.0889 (-11.72%)	1.78M
LAESSEALSQ Corporation	$ 2.97 (-11.34%)	1.57M
BOWNBowen Acquisition Corporation	$ 6.01 (-10.57%)	1.12k
ATPCAgape ATP Corporation	$ 1.80 (-8.37%)	122.09k
BHATBlue Hat Interactive Entertainment Technology	$ 0.0678 (8.13%)	6.29M
AVGRAvinger Inc	$ 1.05 (27.30%)	5.26M
GCTKGlucoTrack Inc	$ 0.1428 (-4.35%)	4.69M
MNDRMobile health Network Solutions	$ 0.5625 (38.65%)	3.59M
CARTMaplebear Inc	$ 44.48 (-0.07%)	2.68M

manysevens

manysevens 2 years ago

AZEK beauty, good call

Atlanta1

Atlanta1 3 years ago

awesome buy on this dip under 16.50

$AZEK

mdanese

mdanese 3 years ago

Under the ABL facility, if availability is less than the greater of $12.5 million and 10% of the line cap, The AZEK Company Inc. (“Holdings”) must maintain a fixed charge coverage ratio of at least 1x. The covenant testing period continues until availability exceeds such threshold for 30 consecutive days, and equity cures are permitted.This covenant is not currently tested, but if it were, the company would be in compliance. Read the full covenant conclusions here: https://reorg.com/azek-company-financial-covenants/

handsdo

handsdo 4 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

handsdo

handsdo 4 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

Captainandy

Captainandy 5 years ago

#AZEK: BUILDING MATERIAL COMPANY... NEW IPO 06-12-20

emulwa

emulwa 5 years ago

IPO date 06/12/2020. Priced at $21/share

Prospectus available at: https://www.sec.gov/Archives/edgar/data/1782754/000119312520162693/d776367ds1a.htm

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions