We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 4.96 | 0.1 | 2.06 | 4.8 | 4.96 | 4.75 | 1068716 |
| 1720824000 | 4.86 | 0.12 | 2.53 | 4.61 | 4.86 | 4.59 | 1983736 |
| 1720737600 | 4.74 | 0.08 | 1.72 | 4.7 | 4.805 | 4.665 | 1211245 |
| 1720651200 | 4.66 | -0.15 | -3.12 | 4.89 | 4.93 | 4.6449999 | 1621578 |
| 1720564800 | 4.8099999 | 0.14 | 3.00 | 4.75 | 4.94 | 4.72 | 2208683 |
| 1720478400 | 4.67 | 0.24 | 5.42 | 4.4 | 4.72 | 4.4 | 1907072 |
| 1720219200 | 4.43 | 0.3 | 7.26 | 4.29 | 4.525 | 4.105 | 3358225 |
| 1720040640 | 4.13 | 0.29 | 7.55 | 4.03 | 4.17 | 4.03 | 1835978 |
| 1719960000 | 3.84 | -0.03 | -0.78 | 3.87 | 3.91 | 3.7 | 3155799 |
| 1719873600 | 3.87 | -0.13 | -3.25 | 3.95 | 4.005 | 3.87 | 2078054 |
| 1719614400 | 4 | -0.27 | -6.32 | 4.1 | 4.12 | 3.935 | 3018346 |
| 1719528000 | 4.2699999 | 0.27 | 6.75 | 4 | 4.28 | 3.9901 | 1940053 |
| 1719441600 | 4 | -0.27 | -6.32 | 4.08 | 4.11 | 4 | 2354828 |
| 1719355200 | 4.2699999 | -0.14 | -3.17 | 4.39 | 4.39 | 4.23 | 1175704 |
| 1719268800 | 4.41 | 0.15 | 3.52 | 4.34 | 4.46 | 4.33 | 1156974 |
| 1719009600 | 4.26 | -0.01 | -0.23 | 4.3099999 | 4.4 | 4.195 | 2133407 |
| 1718923200 | 4.2699999 | -0.41 | -8.76 | 4.61 | 4.65 | 4.25 | 3263661 |
| 1718750400 | 4.68 | -0.27 | -5.45 | 4.94 | 4.98 | 4.68 | 1937492 |
| 1718664000 | 4.95 | -0.15 | -2.94 | 4.95 | 5.04 | 4.92 | 1187383 |
| 1718404800 | 5.1 | -0.04 | -0.78 | 5.0599999 | 5.18 | 5.0199999 | 1918470 |
| 1718318400 | 5.14 | 0.01 | 0.19 | 5.09 | 5.18 | 5.0101 | 1664525 |
| 1718232000 | 5.13 | -0.18 | -3.39 | 5.3 | 5.3 | 5.1 | 1507986 |
| 1718145600 | 5.3099999 | 0.2 | 3.91 | 5.17 | 5.33 | 5.17 | 943613 |
| 1718059200 | 5.11 | -0.06 | -1.16 | 5.14 | 5.19 | 5.1 | 1086120 |
| 1717800000 | 5.17 | -0.33 | -6.00 | 5.3 | 5.35 | 5.0903 | 1903457 |
| 1717713600 | 5.5 | 0.18 | 3.38 | 5.43 | 5.5099 | 5.36 | 1016667 |
| 1717627200 | 5.32 | 0.12 | 2.31 | 5.25 | 5.4501 | 5.23 | 1775561 |
| 1717540800 | 5.2 | -0.18 | -3.35 | 5.25 | 5.305 | 5.15 | 1111722 |
| 1717454400 | 5.38 | -0.07 | -1.28 | 5.37 | 5.46 | 5.255 | 1686722 |
| 1717195200 | 5.45 | -0.09 | -1.62 | 5.41 | 5.5199999 | 5.245 | 2390553 |
| 1717108800 | 5.54 | 0.22 | 4.14 | 5.34 | 5.54 | 5.3026 | 1347540 |
| 1717022400 | 5.32 | -0.26 | -4.66 | 5.45 | 5.535 | 5.28 | 2085829 |
| 1716936000 | 5.58 | -0.38 | -6.38 | 5.84 | 5.9 | 5.54 | 2875793 |
| 1716590400 | 5.96 | 0.29 | 5.11 | 6.22 | 6.29 | 5.87 | 2820498 |
| 1716504000 | 5.67 | -0.09 | -1.56 | 5.83 | 5.88 | 5.67 | 1112364 |
| 1716417600 | 5.76 | -0.32 | -5.26 | 5.91 | 5.93 | 5.76 | 1402499 |
| 1716331200 | 6.08 | 0.08 | 1.33 | 6.01 | 6.08 | 5.92 | 1158262 |
| 1716244800 | 6 | 0.09 | 1.52 | 5.82 | 6.08 | 5.7401 | 1401943 |
| 1715985600 | 5.91 | 0.01 | 0.17 | 5.88 | 5.945 | 5.8 | 1115110 |
| 1715899200 | 5.9 | -0.38 | -6.05 | 6.26 | 6.28 | 5.88 | 2502772 |
| 1715812800 | 6.28 | -0.11 | -1.72 | 6.42 | 6.43 | 6.265 | 1289277 |
| 1715726400 | 6.39 | -0.08 | -1.24 | 6.62 | 6.64 | 6.34 | 1862952 |
| 1715640000 | 6.47 | 0.14 | 2.21 | 6.51 | 6.615 | 6.46 | 1864157 |
| 1715380800 | 6.33 | -0.08 | -1.25 | 6.45 | 6.5199999 | 6.285 | 1369834 |
| 1715294400 | 6.41 | -0.03 | -0.47 | 6.07 | 6.41 | 5.98 | 1864625 |
| 1715208000 | 6.44 | 0.02 | 0.31 | 6.3 | 6.465 | 6.29 | 719129 |
| 1715121600 | 6.42 | 0.03 | 0.47 | 6.5599999 | 6.61 | 6.41 | 1237426 |
| 1715035200 | 6.39 | -0.03 | -0.47 | 6.39 | 6.5199999 | 6.35 | 1271263 |
| 1714776000 | 6.42 | 0.51 | 8.63 | 6.35 | 6.465 | 6.275 | 2380760 |
| 1714689600 | 5.91 | 0.2 | 3.50 | 5.88 | 5.965 | 5.78 | 1039900 |
| 1714603200 | 5.71 | 0.11 | 1.96 | 5.55 | 5.83 | 5.54 | 872324 |
| 1714516800 | 5.6 | -0.27 | -4.60 | 5.73 | 5.842 | 5.58 | 980162 |
| 1714430400 | 5.87 | 0.19 | 3.35 | 5.94 | 5.97 | 5.825 | 1881908 |
| 1714171200 | 5.68 | 0.3 | 5.58 | 5.53 | 5.7699999 | 5.5 | 2131839 |
| 1714084800 | 5.38 | -0.21 | -3.76 | 5.21 | 5.3989 | 5.16 | 2996002 |
| 1713998400 | 5.59 | -0.21 | -3.62 | 5.8099999 | 5.8099999 | 5.58 | 1808945 |
| 1713912000 | 5.8 | -0.07 | -1.19 | 5.82 | 5.95 | 5.755 | 981928 |
| 1713825600 | 5.87 | 0.09 | 1.56 | 5.8099999 | 5.97 | 5.735 | 1501335 |
| 1713566400 | 5.78 | -0.02 | -0.34 | 5.74 | 5.96 | 5.7 | 2128538 |
| 1713480000 | 5.8 | -0.25 | -4.13 | 5.7699999 | 6.2394 | 5.57 | 5429931 |
| 1713393600 | 6.05 | 0.01 | 0.17 | 6.22 | 6.2699999 | 5.91 | 2134266 |
| 1713307200 | 6.04 | -0.22 | -3.51 | 5.6691 | 6.12 | 5.66 | 3526455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
