Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -11.7647058824 | 1.87 | 1.87 | 1.65 | 933534 | 1.75271438 | DR |
| 4 | -0.23 | -12.2340425532 | 1.88 | 1.9354 | 1.65 | 852918 | 1.79599644 | DR |
| 12 | -0.1 | -5.71428571429 | 1.75 | 2.5 | 1.65 | 1227251 | 2.00417991 | DR |
| 26 | -1.69 | -50.5988023952 | 3.34 | 3.85 | 1.57 | 1398859 | 2.39432236 | DR |
| 52 | -6.9 | -80.701754386 | 8.55 | 8.65 | 1.57 | 1909832 | 3.69361831 | DR |
| 156 | -13.99 | -89.4501278772 | 15.64 | 16.89 | 1.57 | 2073759 | 7.00032058 | DR |
| 260 | -10.4 | -86.3070539419 | 12.05 | 29.45 | 1.57 | 2029954 | 10.30335729 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 1.68 | -0.06 | -3.45 | 1.73 | 1.74 | 1.6399999 | 681690 |
| 1743115200 | 1.74 | -0.04 | -2.25 | 1.76 | 1.775 | 1.72 | 619604 |
| 1743028800 | 1.78 | 0.06 | 3.49 | 1.72 | 1.79 | 1.72 | 954830 |
| 1742942400 | 1.72 | -0.06 | -3.37 | 1.77 | 1.82 | 1.71 | 641434 |
| 1742856000 | 1.78 | 0.04 | 2.30 | 1.76 | 1.8 | 1.71 | 849550 |
| 1742596800 | 1.74 | -0.11 | -5.95 | 1.87 | 1.87 | 1.73 | 1626499 |
| 1742510400 | 1.85 | -0.02 | -1.07 | 1.87 | 1.915 | 1.83 | 768937 |
| 1742424000 | 1.87 | 0.09 | 5.06 | 1.8 | 1.9099 | 1.8 | 1189624 |
| 1742337600 | 1.78 | -0.04 | -2.20 | 1.8 | 1.82 | 1.75 | 772669 |
| 1742251200 | 1.82 | -0.01 | -0.55 | 1.82 | 1.905 | 1.8 | 839952 |
| 1741992000 | 1.83 | 0.1 | 5.78 | 1.79 | 1.88 | 1.78 | 1204988 |
| 1741905600 | 1.73 | 0 | 0.00 | 1.75 | 1.77 | 1.66 | 726851 |
| 1741819200 | 1.73 | -0.11 | -5.98 | 1.86 | 1.86 | 1.73 | 461968 |
| 1741732800 | 1.84 | 0.09 | 5.14 | 1.77 | 1.84 | 1.7 | 731973 |
| 1741646400 | 1.75 | -0.12 | -6.42 | 1.84 | 1.8799 | 1.725 | 1231767 |
| 1741390800 | 1.87 | 0.03 | 1.63 | 1.81 | 1.9354 | 1.81 | 870036 |
| 1741304400 | 1.84 | -0.07 | -3.66 | 1.88 | 1.93 | 1.835 | 642743 |
| 1741218000 | 1.91 | 0.18 | 10.40 | 1.79 | 1.92 | 1.75 | 597305 |
| 1741131600 | 1.73 | -0.03 | -1.70 | 1.76 | 1.79 | 1.685 | 635699 |
| 1741045200 | 1.76 | -0.09 | -4.86 | 1.85 | 1.9052 | 1.73 | 944026 |
| 1740786000 | 1.85 | -0.02 | -1.07 | 1.88 | 1.925 | 1.78 | 757432 |
| 1740699600 | 1.87 | 0.05 | 2.75 | 1.82 | 1.93 | 1.81 | 608235 |
| 1740613200 | 1.82 | -0.09 | -4.71 | 1.89 | 1.9612 | 1.81 | 1767939 |
| 1740526800 | 1.91 | 0.06 | 3.24 | 1.84 | 1.97 | 1.75 | 1886541 |
| 1740440400 | 1.85 | 0.03 | 1.65 | 1.94 | 2.12 | 1.825 | 2543117 |
| 1740181200 | 1.82 | -0.06 | -3.19 | 1.88 | 1.8989 | 1.77 | 1361705 |
| 1740094800 | 1.88 | -0.04 | -2.08 | 1.92 | 1.9391 | 1.87 | 348704 |
| 1740008400 | 1.92 | -0.11 | -5.42 | 2.04 | 2.06 | 1.855 | 1306871 |
| 1739922000 | 2.0299999 | 0.06 | 3.05 | 2.0099999 | 2.09 | 2.0099999 | 572782 |
| 1739576400 | 1.97 | 0.05 | 2.60 | 1.95 | 2 | 1.89 | 636978 |
| 1739490000 | 1.92 | 0.12 | 6.67 | 1.83 | 1.94 | 1.81 | 1314456 |
| 1739403600 | 1.8 | 0.03 | 1.69 | 1.75 | 1.83 | 1.735 | 763435 |
| 1739317200 | 1.77 | -0.09 | -4.84 | 1.85 | 1.86 | 1.7607 | 3467098 |
| 1739230800 | 1.86 | -0.07 | -3.63 | 1.95 | 1.9723 | 1.83 | 2251874 |
| 1738971600 | 1.93 | -0.11 | -5.39 | 2 | 2 | 1.9048 | 2957742 |
| 1738885200 | 2.04 | -0.03 | -1.45 | 2.1 | 2.17 | 2.0299999 | 1941739 |
| 1738798800 | 2.07 | -0.17 | -7.59 | 2.16 | 2.165 | 2.05 | 1728398 |
| 1738712400 | 2.24 | -0.07 | -3.03 | 2.31 | 2.325 | 2.23 | 790945 |
| 1738626000 | 2.31 | -0.15 | -6.10 | 2.35 | 2.3849999 | 2.25 | 713304 |
| 1738366800 | 2.46 | 0.03 | 1.23 | 2.39 | 2.47 | 2.35 | 1452802 |
| 1738280400 | 2.43 | 0.07 | 2.97 | 2.4 | 2.44 | 2.35 | 1047010 |
| 1738194000 | 2.36 | 0.09 | 3.96 | 2.32 | 2.5 | 2.2799999 | 1795745 |
| 1738107600 | 2.27 | -0.12 | -5.02 | 2.41 | 2.41 | 2.24 | 926657 |
| 1738021200 | 2.39 | 0.09 | 3.91 | 2.32 | 2.4599 | 2.29 | 2247970 |
| 1737762000 | 2.3 | -0.16 | -6.50 | 2.36 | 2.41 | 2.3 | 559835 |
| 1737675600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1737589200 | 2.46 | 0.27 | 12.33 | 2.2599999 | 2.48 | 2.2599999 | 2515478 |
| 1737502800 | 2.19 | -0.14 | -6.01 | 2.21 | 2.21 | 2.14 | 777576 |
| 1737157200 | 2.33 | -0.02 | -0.85 | 2.38 | 2.38 | 2.22 | 1765562 |
| 1737070800 | 2.35 | 0.19 | 8.80 | 2.3 | 2.38 | 2.21 | 2749825 |
| 1736984400 | 2.16 | 0.15 | 7.46 | 2.09 | 2.17 | 2.06 | 941256 |
| 1736898000 | 2.0099999 | -0.03 | -1.47 | 2.05 | 2.09 | 1.9738 | 853754 |
| 1736811600 | 2.04 | 0.06 | 3.03 | 1.97 | 2.07 | 1.9511 | 945419 |
| 1736552400 | 1.98 | -0.04 | -1.98 | 2.0099999 | 2.04 | 1.97 | 502389 |
| 1736379600 | 2.02 | 0.02 | 1.00 | 2.0122 | 2.075 | 1.93 | 1526753 |
| 1736293200 | 2 | -0.01 | -0.50 | 2.055 | 2.15 | 1.99 | 1033073 |
| 1736206800 | 2.0099999 | 0.2 | 11.05 | 1.9993 | 2.0693 | 1.93 | 2251681 |
| 1735947600 | 1.81 | 0.05 | 2.84 | 1.765 | 1.8289 | 1.74 | 554037 |
| 1735861200 | 1.76 | 0.09 | 5.39 | 1.67 | 1.8 | 1.67 | 1126648 |
| 1735688400 | 1.67 | -0.01 | -0.60 | 1.71 | 1.71 | 1.6399999 | 575519 |
| 1735602000 | 1.68 | 0.05 | 3.07 | 1.6299999 | 1.71 | 1.57 | 1812966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
